조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.87 | +0.4933 | +1.04% | 47.95 | 47.96 | 47.67 | 328,696 |
| 2026-06-17 | 47.38 | -0.5467 | -1.14% | 48.07 | 48.07 | 47.27 | 548,081 |
| 2026-06-16 | 47.93 | -0.2967 | -0.62% | 48.23 | 48.29 | 47.92 | 102,197 |
| 2026-06-15 | 48.22 | +0.8400 | +1.77% | 48.08 | 48.37 | 48.08 | 93,660 |
| 2026-06-12 | 47.38 | +0.2033 | +0.43% | 47.32 | 47.58 | 47.05 | 73,016 |
| 2026-06-11 | 47.18 | +0.8400 | +1.81% | 46.53 | 47.28 | 46.30 | 102,972 |
| 2026-06-10 | 46.34 | -0.7667 | -1.63% | 46.81 | 47.13 | 46.34 | 81,467 |
| 2026-06-09 | 47.11 | -0.1500 | -0.32% | 47.60 | 47.75 | 46.15 | 107,648 |
| 2026-06-08 | 47.26 | +0.1733 | +0.37% | 47.48 | 47.64 | 47.22 | 128,925 |
| 2026-06-05 | 47.08 | -1.34 | -2.77% | 48.08 | 48.14 | 47.03 | 255,561 |
| 2026-06-04 | 48.42 | +0.2200 | +0.46% | 48.06 | 48.52 | 48.06 | 92,863 |
| 2026-06-03 | 48.20 | -0.3600 | -0.74% | 48.51 | 48.53 | 48.20 | 65,682 |
| 2026-06-02 | 48.56 | +0.0967 | +0.20% | 48.40 | 48.61 | 48.40 | 130,895 |
| 2026-06-01 | 48.47 | +0.1100 | +0.23% | 48.26 | 48.57 | 48.26 | 126,580 |
| 2026-05-29 | 48.36 | +0.1300 | +0.27% | 48.32 | 48.44 | 48.23 | 185,411 |
| 2026-05-28 | 48.23 | +0.2967 | +0.62% | 47.90 | 48.26 | 47.84 | 671,732 |
| 2026-05-27 | 47.93 | -0.0100 | -0.02% | 48.03 | 48.03 | 47.80 | 93,299 |
| 2026-05-26 | 47.94 | +0.3533 | +0.74% | 47.89 | 48.04 | 47.82 | 129,372 |
| 2026-05-22 | 47.59 | +0.1700 | +0.36% | 47.65 | 47.81 | 47.54 | 82,475 |
| 2026-05-21 | 47.42 | +0.1333 | +0.28% | 47.13 | 47.54 | 47.05 | 112,300 |