조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.50 | 0.00 | 0.00% | 20.52 | 20.54 | 20.50 | 5,883,528 |
| 2026-05-19 | 20.50 | -0.0200 | -0.10% | 20.51 | 20.52 | 20.49 | 6,779,634 |
| 2026-05-18 | 20.52 | -0.0900 | -0.44% | 20.51 | 20.53 | 20.51 | 8,694,769 |
| 2026-05-15 | 20.61 | -0.0500 | -0.24% | 20.65 | 20.65 | 20.59 | 16,882,544 |
| 2026-05-14 | 20.66 | +0.0100 | +0.05% | 20.66 | 20.67 | 20.64 | 7,648,538 |
| 2026-05-13 | 20.65 | +0.0100 | +0.05% | 20.63 | 20.66 | 20.63 | 5,030,057 |
| 2026-05-12 | 20.64 | -0.0100 | -0.05% | 20.66 | 20.66 | 20.62 | 4,718,264 |
| 2026-05-11 | 20.65 | 0.00 | 0.00% | 20.66 | 20.68 | 20.64 | 9,147,854 |
| 2026-05-08 | 20.65 | -0.0100 | -0.05% | 20.65 | 20.66 | 20.63 | 7,097,888 |
| 2026-05-07 | 20.66 | +0.0200 | +0.10% | 20.65 | 20.66 | 20.62 | 9,185,929 |
| 2026-05-06 | 20.64 | +0.0100 | +0.05% | 20.65 | 20.66 | 20.62 | 8,926,427 |
| 2026-05-05 | 20.63 | +0.0300 | +0.15% | 20.62 | 20.63 | 20.60 | 10,048,857 |
| 2026-05-04 | 20.60 | +0.0200 | +0.10% | 20.60 | 20.60 | 20.57 | 14,416,118 |
| 2026-05-01 | 20.58 | 0.00 | 0.00% | 20.59 | 20.61 | 20.56 | 10,979,091 |
| 2026-04-30 | 20.58 | 0.00 | 0.00% | 20.59 | 20.59 | 20.56 | 6,241,338 |
| 2026-04-29 | 20.58 | +0.0400 | +0.19% | 20.56 | 20.58 | 20.53 | 23,030,946 |
| 2026-04-28 | 20.54 | -0.0200 | -0.10% | 20.53 | 20.56 | 20.52 | 7,377,456 |
| 2026-04-27 | 20.56 | +0.0400 | +0.19% | 20.54 | 20.57 | 20.52 | 5,283,633 |
| 2026-04-24 | 20.52 | 0.00 | 0.00% | 20.52 | 20.55 | 20.51 | 8,091,631 |
| 2026-04-23 | 20.52 | -0.0300 | -0.15% | 20.57 | 20.57 | 20.50 | 14,148,165 |