조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.47 | -0.0100 | -0.05% | 20.48 | 20.49 | 20.44 | 13,451,071 |
| 2026-10-12 | 20.48 | +0.0100 | +0.05% | 20.48 | 20.49 | 20.47 | 3,224,561 |
| 2026-10-09 | 20.47 | -0.0200 | -0.10% | 20.51 | 20.51 | 20.47 | 11,104,817 |
| 2026-10-08 | 20.49 | 0.00 | 0.00% | 20.49 | 20.50 | 20.47 | 8,253,527 |
| 2026-10-07 | 20.49 | -0.0300 | -0.15% | 20.53 | 20.53 | 20.47 | 6,831,833 |
| 2026-10-06 | 20.52 | +0.0300 | +0.15% | 20.50 | 20.52 | 20.50 | 8,297,807 |
| 2026-10-05 | 20.49 | +0.0100 | +0.05% | 20.48 | 20.50 | 20.47 | 11,991,312 |
| 2026-10-02 | 20.48 | +0.0200 | +0.10% | 20.45 | 20.50 | 20.45 | 9,656,803 |
| 2026-10-01 | 20.46 | +0.0300 | +0.15% | 20.44 | 20.46 | 20.40 | 17,914,748 |
| 2026-09-30 | 20.43 | -0.0300 | -0.15% | 20.48 | 20.48 | 20.43 | 10,547,395 |
| 2026-09-29 | 20.46 | -0.0100 | -0.05% | 20.46 | 20.48 | 20.45 | 19,167,062 |
| 2026-09-28 | 20.47 | -0.0600 | -0.29% | 20.51 | 20.53 | 20.46 | 15,552,012 |
| 2026-09-25 | 20.53 | +0.0200 | +0.10% | 20.52 | 20.56 | 20.50 | 15,035,366 |
| 2026-09-24 | 20.51 | -0.0200 | -0.10% | 20.53 | 20.53 | 20.49 | 13,856,050 |
| 2026-09-23 | 20.53 | -0.0400 | -0.19% | 20.58 | 20.59 | 20.53 | 11,370,520 |
| 2026-09-22 | 20.57 | +0.0100 | +0.05% | 20.58 | 20.59 | 20.56 | 4,379,475 |
| 2026-09-21 | 20.56 | -0.1000 | -0.48% | 20.56 | 20.59 | 20.55 | 7,779,070 |
| 2026-09-18 | 20.66 | -0.0200 | -0.10% | 20.69 | 20.69 | 20.65 | 10,366,789 |
| 2026-09-17 | 20.68 | +0.0500 | +0.24% | 20.66 | 20.69 | 20.63 | 8,968,033 |
| 2026-09-16 | 20.63 | -0.0200 | -0.10% | 20.65 | 20.67 | 20.62 | 20,714,080 |