조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.46 | -0.0100 | -0.05% | 20.49 | 20.49 | 20.45 | 6,240,561 |
| 2026-06-17 | 20.47 | -0.0300 | -0.15% | 20.49 | 20.51 | 20.46 | 11,308,710 |
| 2026-06-16 | 20.50 | +0.0400 | +0.20% | 20.48 | 20.51 | 20.48 | 7,711,710 |
| 2026-06-15 | 20.46 | +0.0300 | +0.15% | 20.45 | 20.49 | 20.45 | 10,052,306 |
| 2026-06-12 | 20.43 | -0.0100 | -0.05% | 20.46 | 20.46 | 20.42 | 6,232,552 |
| 2026-06-11 | 20.44 | +0.0200 | +0.10% | 20.42 | 20.44 | 20.41 | 4,935,660 |
| 2026-06-10 | 20.42 | -0.0500 | -0.24% | 20.45 | 20.47 | 20.41 | 12,838,208 |
| 2026-06-09 | 20.47 | +0.0100 | +0.05% | 20.47 | 20.50 | 20.43 | 9,642,807 |
| 2026-06-08 | 20.46 | 0.00 | 0.00% | 20.46 | 20.49 | 20.45 | 7,895,635 |
| 2026-06-05 | 20.46 | -0.0400 | -0.20% | 20.51 | 20.51 | 20.45 | 8,201,159 |
| 2026-06-04 | 20.50 | -0.0100 | -0.05% | 20.51 | 20.53 | 20.49 | 8,749,294 |
| 2026-06-03 | 20.51 | 0.00 | 0.00% | 20.50 | 20.52 | 20.47 | 12,208,001 |
| 2026-06-02 | 20.51 | 0.00 | 0.00% | 20.51 | 20.53 | 20.49 | 5,767,292 |
| 2026-06-01 | 20.51 | +0.0400 | +0.20% | 20.49 | 20.53 | 20.47 | 11,508,948 |
| 2026-05-29 | 20.47 | -0.0200 | -0.10% | 20.50 | 20.51 | 20.46 | 9,947,377 |
| 2026-05-28 | 20.49 | -0.0100 | -0.05% | 20.49 | 20.51 | 20.47 | 10,591,710 |
| 2026-05-27 | 20.50 | +0.0200 | +0.10% | 20.48 | 20.50 | 20.48 | 4,215,671 |
| 2026-05-26 | 20.48 | +0.0100 | +0.05% | 20.48 | 20.50 | 20.47 | 10,083,634 |
| 2026-05-22 | 20.47 | -0.0200 | -0.10% | 20.48 | 20.51 | 20.46 | 3,917,534 |
| 2026-05-21 | 20.49 | -0.0100 | -0.05% | 20.52 | 20.52 | 20.46 | 27,396,089 |