조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.03 | +0.7684 | +2.01% | 38.50 | 39.03 | 38.50 | 4,003 |
| 2026-05-19 | 38.27 | -0.4148 | -1.07% | 38.82 | 38.82 | 38.24 | 105,267 |
| 2026-05-18 | 38.68 | -0.0143 | -0.04% | 38.64 | 38.94 | 38.58 | 14,149 |
| 2026-05-15 | 38.69 | -0.6727 | -1.71% | 38.75 | 38.92 | 38.69 | 8,029 |
| 2026-05-14 | 39.37 | +0.1344 | +0.34% | 39.25 | 39.49 | 39.25 | 4,771 |
| 2026-05-13 | 39.23 | -0.1091 | -0.28% | 39.35 | 39.35 | 39.12 | 4,831 |
| 2026-05-12 | 39.34 | -0.2050 | -0.52% | 39.04 | 39.34 | 38.89 | 3,784 |
| 2026-05-11 | 39.55 | -0.0299 | -0.08% | 39.63 | 39.76 | 39.55 | 9,688 |
| 2026-05-08 | 39.58 | +0.1723 | +0.44% | 39.67 | 39.69 | 39.46 | 7,571 |
| 2026-05-07 | 39.40 | -0.5097 | -1.28% | 39.74 | 39.76 | 39.40 | 7,169 |
| 2026-05-06 | 39.91 | +0.6182 | +1.57% | 39.81 | 39.91 | 39.73 | 5,598 |
| 2026-05-05 | 39.30 | +0.4107 | +1.06% | 39.26 | 39.30 | 39.26 | 3,525 |
| 2026-05-04 | 38.89 | -0.2204 | -0.56% | 38.98 | 38.98 | 38.81 | 3,355 |
| 2026-05-01 | 39.11 | -0.0200 | -0.05% | 39.24 | 39.24 | 39.08 | 5,071 |
| 2026-04-30 | 39.13 | +0.7141 | +1.86% | 38.72 | 39.13 | 38.72 | 4,121 |
| 2026-04-29 | 38.41 | -0.2573 | -0.67% | 38.66 | 38.66 | 38.32 | 6,964 |
| 2026-04-28 | 38.67 | -0.3909 | -1.00% | 38.76 | 38.76 | 38.57 | 7,931 |
| 2026-04-27 | 39.06 | -0.0151 | -0.04% | 38.76 | 39.10 | 38.76 | 6,298 |
| 2026-04-24 | 39.07 | -0.0324 | -0.08% | 39.05 | 39.12 | 39.05 | 5,038 |
| 2026-04-23 | 39.11 | -0.1179 | -0.30% | 39.33 | 39.33 | 38.73 | 8,496 |