조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.84 | -0.0031 | -0.01% | 38.68 | 38.84 | 38.61 | 6,701 |
| 2026-10-12 | 38.85 | -0.1562 | -0.40% | 38.95 | 38.96 | 38.81 | 11,096 |
| 2026-10-09 | 39.00 | +0.1681 | +0.43% | 38.88 | 39.07 | 38.88 | 12,909 |
| 2026-10-08 | 38.83 | +0.1144 | +0.30% | 38.59 | 38.84 | 38.43 | 36,277 |
| 2026-10-07 | 38.72 | -0.5500 | -1.40% | 38.95 | 38.95 | 38.51 | 21,581 |
| 2026-10-06 | 39.27 | -0.1000 | -0.25% | 39.53 | 39.59 | 39.27 | 52,216 |
| 2026-10-05 | 39.37 | +0.2810 | +0.72% | 39.25 | 39.46 | 38.95 | 15,242 |
| 2026-10-02 | 39.09 | +0.3553 | +0.92% | 39.12 | 39.19 | 39.07 | 9,948 |
| 2026-10-01 | 38.73 | +0.1437 | +0.37% | 38.58 | 38.79 | 38.38 | 57,758 |
| 2026-09-30 | 38.59 | -0.2400 | -0.62% | 38.97 | 38.97 | 38.59 | 17,439 |
| 2026-09-29 | 38.83 | -0.0649 | -0.17% | 39.01 | 39.04 | 38.64 | 17,961 |
| 2026-09-28 | 38.89 | -0.3267 | -0.83% | 38.82 | 39.15 | 38.82 | 422,311 |
| 2026-09-25 | 39.22 | +0.1682 | +0.43% | 39.16 | 39.27 | 39.04 | 17,637 |
| 2026-09-24 | 39.05 | -0.2166 | -0.55% | 39.14 | 39.20 | 38.87 | 16,566 |
| 2026-09-23 | 39.27 | -0.4200 | -1.06% | 39.39 | 39.54 | 39.27 | 30,963 |
| 2026-09-22 | 39.69 | +0.1065 | +0.27% | 39.68 | 39.75 | 39.58 | 16,169 |
| 2026-09-21 | 39.58 | +0.1475 | +0.37% | 39.50 | 39.69 | 39.50 | 20,524 |
| 2026-09-18 | 39.44 | -0.1750 | -0.44% | 39.65 | 39.65 | 39.31 | 16,694 |
| 2026-09-17 | 39.61 | +0.2917 | +0.74% | 39.75 | 39.75 | 39.60 | 15,879 |
| 2026-09-16 | 39.32 | -0.1829 | -0.46% | 39.66 | 39.72 | 39.09 | 10,697 |