조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.51 | +0.4278 | +1.07% | 40.11 | 40.53 | 40.11 | 6,906 |
| 2026-06-17 | 40.08 | -0.4975 | -1.23% | 40.69 | 40.91 | 40.08 | 6,081 |
| 2026-06-16 | 40.58 | -0.1865 | -0.46% | 40.64 | 41.04 | 40.58 | 7,650 |
| 2026-06-15 | 40.76 | +0.2054 | +0.51% | 40.96 | 40.98 | 40.76 | 7,255 |
| 2026-06-12 | 40.56 | +0.3651 | +0.91% | 40.31 | 40.67 | 40.17 | 5,975 |
| 2026-06-11 | 40.19 | +0.8907 | +2.27% | 39.63 | 40.19 | 39.47 | 7,673 |
| 2026-06-10 | 39.30 | -0.5934 | -1.49% | 39.89 | 39.89 | 39.30 | 4,420 |
| 2026-06-09 | 39.90 | +0.3236 | +0.82% | 40.19 | 40.19 | 39.08 | 7,157 |
| 2026-06-08 | 39.57 | +0.0221 | +0.06% | 39.68 | 39.74 | 39.57 | 5,407 |
| 2026-06-05 | 39.55 | -0.9053 | -2.24% | 40.04 | 40.06 | 39.39 | 6,000 |
| 2026-06-04 | 40.46 | +0.2303 | +0.57% | 40.47 | 40.50 | 40.42 | 5,975 |
| 2026-06-03 | 40.23 | -0.1374 | -0.34% | 40.12 | 40.26 | 40.08 | 4,254 |
| 2026-06-02 | 40.36 | +0.1609 | +0.40% | 40.06 | 40.38 | 40.06 | 4,180 |
| 2026-06-01 | 40.20 | +0.0323 | +0.08% | 40.01 | 40.30 | 39.92 | 4,761 |
| 2026-05-29 | 40.17 | -0.0051 | -0.01% | 40.16 | 40.28 | 40.16 | 5,235 |
| 2026-05-28 | 40.18 | +0.1347 | +0.34% | 39.92 | 40.29 | 39.92 | 3,641 |
| 2026-05-27 | 40.04 | -0.0229 | -0.06% | 40.16 | 40.19 | 40.02 | 8,478 |
| 2026-05-26 | 40.06 | +0.5304 | +1.34% | 39.92 | 40.09 | 39.92 | 5,596 |
| 2026-05-22 | 39.53 | +0.3439 | +0.88% | 39.32 | 39.55 | 39.30 | 8,178 |
| 2026-05-21 | 39.19 | +0.1559 | +0.40% | 38.71 | 39.35 | 38.71 | 8,458 |