조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.11 | +0.0723 | +0.28% | 26.04 | 26.13 | 26.03 | 43,067 |
| 2026-05-19 | 26.04 | -0.0786 | -0.30% | 26.10 | 26.18 | 26.02 | 124,124 |
| 2026-05-18 | 26.12 | +0.0100 | +0.04% | 26.11 | 26.20 | 26.10 | 259,574 |
| 2026-05-15 | 26.11 | -0.1231 | -0.47% | 26.15 | 26.15 | 26.07 | 70,749 |
| 2026-05-14 | 26.23 | +0.0056 | +0.02% | 26.20 | 26.25 | 26.20 | 47,087 |
| 2026-05-13 | 26.22 | +0.0025 | +0.01% | 26.27 | 26.32 | 26.20 | 72,184 |
| 2026-05-12 | 26.22 | -0.0932 | -0.35% | 26.27 | 26.29 | 26.22 | 65,464 |
| 2026-05-11 | 26.31 | +0.0132 | +0.05% | 26.30 | 26.38 | 26.29 | 33,407 |
| 2026-05-08 | 26.30 | +0.0150 | +0.06% | 26.29 | 26.31 | 26.29 | 23,206 |
| 2026-05-07 | 26.29 | -0.0050 | -0.02% | 26.33 | 26.37 | 26.28 | 53,414 |
| 2026-05-06 | 26.29 | +0.0400 | +0.15% | 26.32 | 26.33 | 26.27 | 389,363 |
| 2026-05-05 | 26.25 | +0.0050 | +0.02% | 26.23 | 26.26 | 26.21 | 63,736 |
| 2026-05-04 | 26.25 | -0.0200 | -0.08% | 26.23 | 26.28 | 26.23 | 87,388 |
| 2026-05-01 | 26.27 | -0.0500 | -0.19% | 26.23 | 26.34 | 26.23 | 118,456 |
| 2026-04-30 | 26.32 | -0.0050 | -0.02% | 26.35 | 26.39 | 26.29 | 99,515 |
| 2026-04-29 | 26.32 | -0.0300 | -0.11% | 26.32 | 26.41 | 26.30 | 55,225 |
| 2026-04-28 | 26.35 | -0.0250 | -0.09% | 26.36 | 26.43 | 26.35 | 45,513 |
| 2026-04-27 | 26.38 | -0.0050 | -0.02% | 26.38 | 26.39 | 26.36 | 56,444 |
| 2026-04-24 | 26.38 | -0.0050 | -0.02% | 26.37 | 26.39 | 26.37 | 81,055 |
| 2026-04-23 | 26.39 | -0.0050 | -0.02% | 26.33 | 26.40 | 26.33 | 48,868 |