조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.06 | +0.1052 | +0.42% | 25.03 | 25.08 | 24.99 | 721,233 |
| 2026-10-12 | 24.95 | +0.0202 | +0.08% | 24.96 | 24.99 | 24.92 | 1,246,285 |
| 2026-10-09 | 24.93 | +0.1337 | +0.54% | 24.87 | 24.97 | 24.85 | 452,233 |
| 2026-10-08 | 24.80 | +0.0063 | +0.03% | 24.73 | 24.83 | 24.71 | 1,410,570 |
| 2026-10-07 | 24.79 | -0.1600 | -0.64% | 24.90 | 24.90 | 24.78 | 1,377,834 |
| 2026-10-06 | 24.95 | +0.0426 | +0.17% | 25.00 | 25.00 | 24.90 | 464,465 |
| 2026-10-05 | 24.91 | -0.0626 | -0.25% | 25.11 | 25.13 | 24.87 | 474,293 |
| 2026-10-02 | 24.97 | +0.0354 | +0.14% | 25.09 | 25.14 | 24.94 | 487,298 |
| 2026-10-01 | 24.93 | +0.0946 | +0.38% | 24.81 | 25.00 | 24.79 | 962,733 |
| 2026-09-30 | 24.84 | +0.1750 | +0.71% | 24.77 | 24.89 | 24.67 | 430,236 |
| 2026-09-29 | 24.67 | -0.0495 | -0.20% | 24.73 | 24.73 | 24.62 | 693,731 |
| 2026-09-28 | 24.71 | -0.1755 | -0.71% | 24.84 | 24.90 | 24.68 | 370,871 |
| 2026-09-25 | 24.89 | -0.1100 | -0.44% | 25.02 | 25.09 | 24.85 | 473,536 |
| 2026-09-24 | 25.00 | -0.0700 | -0.28% | 25.12 | 25.16 | 24.97 | 826,142 |
| 2026-09-23 | 25.07 | -0.2200 | -0.87% | 25.29 | 25.30 | 25.06 | 324,508 |
| 2026-09-22 | 25.29 | -0.0200 | -0.08% | 25.40 | 25.40 | 25.29 | 268,135 |
| 2026-09-21 | 25.31 | -0.0900 | -0.35% | 25.35 | 25.42 | 25.31 | 716,201 |
| 2026-09-18 | 25.40 | -0.0400 | -0.16% | 25.38 | 25.43 | 25.37 | 145,844 |
| 2026-09-17 | 25.44 | +0.0200 | +0.08% | 25.45 | 25.45 | 25.38 | 136,609 |
| 2026-09-16 | 25.42 | 0.00 | 0.00% | 25.40 | 25.44 | 25.37 | 165,848 |