조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.32 | -0.0200 | -0.08% | 26.33 | 26.38 | 26.20 | 466,532 |
| 2026-06-17 | 26.34 | +0.0200 | +0.08% | 26.36 | 26.40 | 26.34 | 92,603 |
| 2026-06-16 | 26.32 | -0.0600 | -0.23% | 26.29 | 26.36 | 26.29 | 42,944 |
| 2026-06-15 | 26.38 | +0.0445 | +0.17% | 26.34 | 26.39 | 26.33 | 223,055 |
| 2026-06-12 | 26.34 | +0.0205 | +0.08% | 26.31 | 26.35 | 26.28 | 54,541 |
| 2026-06-11 | 26.32 | -0.0050 | -0.02% | 26.29 | 26.34 | 26.25 | 43,132 |
| 2026-06-10 | 26.32 | -0.0600 | -0.23% | 26.26 | 26.37 | 26.26 | 81,080 |
| 2026-06-09 | 26.38 | +0.0900 | +0.34% | 26.34 | 26.39 | 26.29 | 77,395 |
| 2026-06-08 | 26.29 | -0.0200 | -0.08% | 26.33 | 26.35 | 26.28 | 77,274 |
| 2026-06-05 | 26.31 | -0.0250 | -0.09% | 26.34 | 26.34 | 26.28 | 125,643 |
| 2026-06-04 | 26.34 | +0.0300 | +0.11% | 26.37 | 26.37 | 26.31 | 94,128 |
| 2026-06-03 | 26.31 | -0.0150 | -0.06% | 26.30 | 26.34 | 26.29 | 64,263 |
| 2026-06-02 | 26.32 | +0.0450 | +0.17% | 26.32 | 26.35 | 26.30 | 83,171 |
| 2026-06-01 | 26.28 | -0.0550 | -0.21% | 26.26 | 26.32 | 26.25 | 106,411 |
| 2026-05-29 | 26.33 | +0.0250 | +0.10% | 26.34 | 26.36 | 26.31 | 63,501 |
| 2026-05-28 | 26.31 | +0.0450 | +0.17% | 26.27 | 26.33 | 26.25 | 77,204 |
| 2026-05-27 | 26.26 | +0.0350 | +0.13% | 26.21 | 26.33 | 26.21 | 148,965 |
| 2026-05-26 | 26.23 | +0.0950 | +0.36% | 26.18 | 26.25 | 26.18 | 117,421 |
| 2026-05-22 | 26.13 | +0.0090 | +0.03% | 26.15 | 26.15 | 26.09 | 37,383 |
| 2026-05-21 | 26.12 | +0.0123 | +0.05% | 26.06 | 26.14 | 26.06 | 57,331 |