조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.95 | +2.41 | +1.56% | 153.45 | 158.23 | 150.14 | 8,087,370 |
| 2026-05-19 | 154.54 | -0.5300 | -0.34% | 153.37 | 160.91 | 153.37 | 8,389,793 |
| 2026-05-18 | 155.07 | +0.9400 | +0.61% | 155.64 | 156.83 | 153.12 | 6,976,284 |
| 2026-05-15 | 154.13 | -0.3500 | -0.23% | 154.94 | 156.65 | 153.05 | 6,776,964 |
| 2026-05-14 | 154.48 | -0.5500 | -0.35% | 154.93 | 158.19 | 153.97 | 5,678,554 |
| 2026-05-13 | 155.03 | -5.53 | -3.44% | 158.20 | 158.94 | 154.77 | 6,829,752 |
| 2026-05-12 | 160.56 | +2.76 | +1.75% | 158.43 | 161.19 | 157.86 | 6,892,531 |
| 2026-05-11 | 157.80 | -8.13 | -4.90% | 164.10 | 165.31 | 156.07 | 10,544,280 |
| 2026-05-08 | 165.93 | -5.35 | -3.12% | 169.20 | 170.56 | 165.62 | 8,860,999 |
| 2026-05-07 | 171.28 | +2.96 | +1.76% | 168.25 | 173.72 | 167.55 | 8,120,929 |
| 2026-05-06 | 168.32 | +0.6900 | +0.41% | 173.23 | 175.52 | 168.22 | 9,043,478 |
| 2026-05-05 | 167.63 | +2.05 | +1.24% | 165.25 | 169.08 | 164.05 | 8,002,065 |
| 2026-05-04 | 165.58 | -4.05 | -2.39% | 170.00 | 170.86 | 165.21 | 5,568,223 |
| 2026-05-01 | 169.63 | +1.27 | +0.75% | 169.03 | 171.58 | 168.15 | 5,444,251 |
| 2026-04-30 | 168.36 | -5.62 | -3.23% | 174.38 | 175.94 | 167.20 | 8,644,791 |
| 2026-04-29 | 173.98 | +0.6000 | +0.35% | 164.54 | 176.83 | 164.23 | 12,303,606 |
| 2026-04-28 | 173.38 | -4.14 | -2.33% | 177.99 | 178.94 | 173.00 | 10,931,238 |
| 2026-04-27 | 177.52 | -2.73 | -1.51% | 178.29 | 181.47 | 177.11 | 5,734,262 |
| 2026-04-24 | 180.25 | +3.50 | +1.98% | 176.64 | 182.09 | 176.20 | 6,320,557 |
| 2026-04-23 | 176.75 | -2.65 | -1.48% | 178.91 | 180.50 | 174.53 | 6,009,850 |