조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.78 | +0.1500 | +0.09% | 172.66 | 174.45 | 170.29 | 18,363,035 |
| 2026-06-17 | 171.63 | -4.09 | -2.33% | 174.78 | 176.58 | 170.70 | 5,894,954 |
| 2026-06-16 | 175.72 | +1.08 | +0.62% | 175.72 | 176.71 | 174.10 | 7,444,099 |
| 2026-06-15 | 174.64 | +9.70 | +5.88% | 169.02 | 176.80 | 169.02 | 9,471,723 |
| 2026-06-12 | 164.94 | +1.35 | +0.83% | 166.21 | 168.44 | 161.69 | 6,492,277 |
| 2026-06-11 | 163.59 | +2.95 | +1.84% | 160.66 | 165.00 | 158.12 | 8,094,549 |
| 2026-06-10 | 160.64 | -3.35 | -2.04% | 164.10 | 164.10 | 159.23 | 6,791,929 |
| 2026-06-09 | 163.99 | +1.69 | +1.04% | 162.61 | 168.89 | 161.58 | 8,153,187 |
| 2026-06-08 | 162.30 | -3.54 | -2.13% | 165.55 | 166.73 | 162.20 | 6,621,025 |
| 2026-06-05 | 165.84 | -1.65 | -0.99% | 167.54 | 171.92 | 164.89 | 7,810,312 |
| 2026-06-04 | 167.49 | +2.71 | +1.64% | 168.50 | 171.22 | 166.36 | 6,666,209 |
| 2026-06-03 | 164.78 | -2.43 | -1.45% | 165.71 | 168.42 | 164.45 | 6,981,137 |
| 2026-06-02 | 167.21 | -2.04 | -1.21% | 167.54 | 168.23 | 162.42 | 7,011,701 |
| 2026-06-01 | 169.25 | +1.82 | +1.09% | 168.69 | 171.25 | 164.89 | 6,638,740 |
| 2026-05-29 | 167.43 | -2.39 | -1.41% | 170.29 | 170.50 | 167.22 | 8,489,894 |
| 2026-05-28 | 169.82 | +1.45 | +0.86% | 167.11 | 169.94 | 166.61 | 7,323,233 |
| 2026-05-27 | 168.37 | +5.07 | +3.10% | 165.01 | 170.51 | 165.00 | 9,932,990 |
| 2026-05-26 | 163.30 | +2.24 | +1.39% | 162.85 | 166.24 | 162.11 | 6,370,880 |
| 2026-05-22 | 161.06 | +1.38 | +0.86% | 159.18 | 162.80 | 159.00 | 7,380,355 |
| 2026-05-21 | 159.68 | +2.73 | +1.74% | 155.25 | 160.42 | 153.51 | 7,470,505 |