조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 157.51 | -0.9200 | -0.58% | 159.26 | 161.84 | 155.93 | 5,952,990 |
| 2026-10-12 | 158.43 | -1.91 | -1.19% | 160.29 | 161.96 | 157.99 | 4,473,605 |
| 2026-10-09 | 160.34 | +0.3700 | +0.23% | 160.34 | 161.05 | 158.88 | 4,219,302 |
| 2026-10-08 | 159.97 | +4.10 | +2.63% | 154.62 | 160.68 | 154.26 | 7,780,241 |
| 2026-10-07 | 155.87 | -1.76 | -1.12% | 157.67 | 158.26 | 155.35 | 6,329,528 |
| 2026-10-06 | 157.63 | -0.7000 | -0.44% | 158.54 | 160.50 | 155.34 | 7,147,610 |
| 2026-10-05 | 158.33 | -0.6900 | -0.43% | 158.67 | 158.80 | 154.06 | 8,427,873 |
| 2026-10-02 | 159.02 | -1.26 | -0.79% | 161.23 | 162.24 | 158.38 | 7,693,144 |
| 2026-10-01 | 160.28 | -2.63 | -1.61% | 163.47 | 165.15 | 159.61 | 6,672,748 |
| 2026-09-30 | 162.91 | +0.5700 | +0.35% | 162.65 | 166.02 | 160.98 | 8,391,991 |
| 2026-09-29 | 162.34 | -1.53 | -0.93% | 163.68 | 164.18 | 161.00 | 5,926,896 |
| 2026-09-28 | 163.87 | -0.0800 | -0.05% | 162.63 | 166.19 | 160.75 | 8,637,852 |
| 2026-09-25 | 163.95 | +6.54 | +4.15% | 158.20 | 164.59 | 158.20 | 8,939,218 |
| 2026-09-24 | 157.41 | +1.51 | +0.97% | 157.05 | 159.25 | 155.38 | 9,501,586 |
| 2026-09-23 | 155.90 | -8.32 | -5.07% | 162.74 | 162.74 | 155.37 | 13,881,553 |
| 2026-09-22 | 164.22 | -4.30 | -2.55% | 172.10 | 173.29 | 160.59 | 14,362,132 |
| 2026-09-21 | 168.52 | +0.6200 | +0.37% | 167.27 | 170.18 | 166.10 | 6,994,686 |
| 2026-09-18 | 167.90 | -2.62 | -1.54% | 169.15 | 169.93 | 166.90 | 18,459,805 |
| 2026-09-17 | 170.52 | -0.8800 | -0.51% | 173.55 | 173.55 | 168.37 | 7,452,163 |
| 2026-09-16 | 171.40 | +0.0800 | +0.05% | 171.34 | 173.69 | 170.04 | 5,990,363 |