조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.79 | +1.32 | +2.02% | 65.76 | 67.43 | 65.76 | 8,693,808 |
| 2026-05-19 | 65.47 | -0.7350 | -1.11% | 66.42 | 66.49 | 65.17 | 9,083,799 |
| 2026-05-18 | 66.21 | +2.08 | +3.25% | 64.12 | 66.26 | 63.72 | 7,541,828 |
| 2026-05-15 | 64.12 | -0.4900 | -0.76% | 64.61 | 65.05 | 64.03 | 7,867,505 |
| 2026-05-14 | 64.61 | -0.8000 | -1.22% | 64.63 | 65.56 | 64.15 | 5,912,898 |
| 2026-05-13 | 65.41 | +0.1700 | +0.26% | 65.22 | 65.65 | 64.53 | 6,175,454 |
| 2026-05-12 | 65.24 | +0.6400 | +0.99% | 64.48 | 65.71 | 63.61 | 6,467,301 |
| 2026-05-11 | 64.60 | +0.7100 | +1.11% | 63.98 | 65.11 | 63.85 | 6,702,236 |
| 2026-05-08 | 63.89 | +0.3600 | +0.57% | 63.61 | 64.57 | 63.35 | 7,859,568 |
| 2026-05-07 | 63.53 | -3.14 | -4.71% | 65.29 | 65.29 | 62.46 | 12,148,283 |
| 2026-05-06 | 66.67 | -1.11 | -1.64% | 66.76 | 67.72 | 65.96 | 9,529,276 |
| 2026-05-05 | 67.78 | -1.23 | -1.78% | 68.90 | 69.27 | 67.66 | 5,829,209 |
| 2026-05-04 | 69.01 | -0.1100 | -0.16% | 69.17 | 69.59 | 68.54 | 5,481,381 |
| 2026-05-01 | 69.12 | -0.5500 | -0.79% | 69.39 | 70.00 | 68.81 | 5,440,821 |
| 2026-04-30 | 69.67 | +0.8600 | +1.25% | 68.54 | 69.99 | 68.12 | 8,012,347 |
| 2026-04-29 | 68.81 | +1.14 | +1.68% | 68.62 | 69.21 | 67.36 | 7,800,257 |
| 2026-04-28 | 67.67 | -0.7100 | -1.04% | 68.87 | 69.73 | 67.55 | 8,516,415 |
| 2026-04-27 | 68.38 | -0.5600 | -0.81% | 70.00 | 70.41 | 68.28 | 14,274,820 |
| 2026-04-24 | 68.94 | +4.45 | +6.90% | 66.46 | 69.86 | 65.76 | 15,504,407 |
| 2026-04-23 | 64.49 | +1.95 | +3.12% | 62.99 | 65.56 | 62.99 | 12,147,926 |