조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.41 | -1.66 | -2.76% | 59.91 | 60.00 | 57.98 | 17,607,054 |
| 2026-06-17 | 60.07 | -1.45 | -2.36% | 61.25 | 61.42 | 59.93 | 6,158,159 |
| 2026-06-16 | 61.52 | -0.9400 | -1.50% | 61.63 | 62.48 | 61.28 | 6,106,891 |
| 2026-06-15 | 62.46 | -0.6800 | -1.08% | 62.38 | 62.77 | 61.44 | 7,437,027 |
| 2026-06-12 | 63.14 | -0.3400 | -0.54% | 63.18 | 63.80 | 62.50 | 7,098,335 |
| 2026-06-11 | 63.48 | +0.4600 | +0.73% | 63.97 | 64.47 | 62.69 | 6,552,220 |
| 2026-06-10 | 63.02 | -0.5300 | -0.83% | 63.38 | 64.30 | 63.01 | 5,779,141 |
| 2026-06-09 | 63.55 | -1.29 | -1.99% | 65.45 | 65.45 | 62.56 | 6,599,598 |
| 2026-06-08 | 64.84 | +2.25 | +3.59% | 63.76 | 65.23 | 63.71 | 6,131,142 |
| 2026-06-05 | 62.59 | -3.52 | -5.32% | 65.45 | 65.56 | 62.58 | 7,172,949 |
| 2026-06-04 | 66.11 | +1.84 | +2.86% | 64.24 | 66.24 | 63.88 | 6,407,176 |
| 2026-06-03 | 64.27 | -0.2700 | -0.42% | 64.22 | 64.93 | 63.71 | 6,247,132 |
| 2026-06-02 | 64.54 | +1.57 | +2.49% | 62.56 | 64.60 | 62.55 | 5,429,453 |
| 2026-06-01 | 62.97 | -0.9100 | -1.42% | 63.61 | 63.69 | 62.34 | 5,840,055 |
| 2026-05-29 | 63.88 | -0.8300 | -1.28% | 64.43 | 65.11 | 63.78 | 14,363,860 |
| 2026-05-28 | 64.71 | +1.51 | +2.39% | 63.86 | 64.75 | 62.39 | 9,186,617 |
| 2026-05-27 | 63.20 | -3.53 | -5.29% | 65.26 | 65.31 | 62.56 | 8,618,529 |
| 2026-05-26 | 66.73 | +0.6700 | +1.01% | 66.06 | 67.92 | 65.82 | 8,303,809 |
| 2026-05-22 | 66.06 | +0.2600 | +0.40% | 65.40 | 66.50 | 64.62 | 8,384,059 |
| 2026-05-21 | 65.80 | -0.9900 | -1.48% | 67.40 | 67.63 | 65.67 | 6,403,792 |