조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.45 | +0.2700 | +0.48% | 56.23 | 56.73 | 55.64 | 6,308,233 |
| 2026-10-12 | 56.18 | -0.5200 | -0.92% | 57.06 | 57.34 | 55.93 | 4,488,289 |
| 2026-10-09 | 56.70 | +0.4000 | +0.71% | 56.63 | 56.89 | 56.29 | 2,789,845 |
| 2026-10-08 | 56.30 | +0.8900 | +1.61% | 55.85 | 56.47 | 55.58 | 5,820,147 |
| 2026-10-07 | 55.41 | -1.72 | -3.01% | 56.97 | 57.31 | 54.90 | 5,467,990 |
| 2026-10-06 | 57.13 | -0.2500 | -0.44% | 57.19 | 57.61 | 56.15 | 4,549,487 |
| 2026-10-05 | 57.38 | +1.38 | +2.46% | 56.00 | 57.97 | 55.73 | 6,665,306 |
| 2026-10-02 | 56.00 | +0.3800 | +0.68% | 55.53 | 56.32 | 55.30 | 4,222,677 |
| 2026-10-01 | 55.62 | +0.7200 | +1.31% | 54.55 | 56.07 | 54.35 | 6,573,578 |
| 2026-09-30 | 54.90 | -1.02 | -1.82% | 56.19 | 56.47 | 54.79 | 8,379,185 |
| 2026-09-29 | 55.92 | -1.20 | -2.10% | 56.66 | 56.85 | 55.89 | 5,486,478 |
| 2026-09-28 | 57.12 | -0.7100 | -1.23% | 58.06 | 58.19 | 57.09 | 7,170,060 |
| 2026-09-25 | 57.83 | +0.5400 | +0.94% | 56.89 | 57.90 | 56.75 | 6,522,252 |
| 2026-09-24 | 57.29 | -0.7400 | -1.28% | 58.08 | 58.44 | 57.15 | 7,082,922 |
| 2026-09-23 | 58.03 | +0.7700 | +1.34% | 57.26 | 58.16 | 57.00 | 8,651,911 |
| 2026-09-22 | 57.26 | -0.5700 | -0.99% | 57.03 | 57.56 | 56.57 | 9,239,036 |
| 2026-09-21 | 57.83 | +0.5800 | +1.01% | 57.17 | 58.20 | 56.60 | 7,974,888 |
| 2026-09-18 | 57.25 | +0.6850 | +1.21% | 56.35 | 57.57 | 56.06 | 21,056,570 |
| 2026-09-17 | 56.57 | +0.2450 | +0.44% | 56.73 | 56.98 | 55.91 | 9,394,360 |
| 2026-09-16 | 56.32 | -0.4000 | -0.71% | 56.33 | 57.23 | 55.44 | 9,549,445 |