조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.27 | +0.8302 | +2.05% | 40.77 | 41.27 | 40.77 | 666 |
| 2026-05-19 | 40.44 | -0.4653 | -1.14% | 40.68 | 40.68 | 40.44 | 1,505 |
| 2026-05-18 | 40.91 | +0.1323 | +0.32% | 40.44 | 41.03 | 40.44 | 1,246 |
| 2026-05-15 | 40.78 | -0.7079 | -1.71% | 41.17 | 41.17 | 40.78 | 995 |
| 2026-05-14 | 41.48 | +0.2224 | +0.54% | 41.52 | 41.52 | 41.48 | 385 |
| 2026-05-13 | 41.26 | -0.2273 | -0.55% | 41.18 | 41.26 | 41.18 | 1,346 |
| 2026-05-12 | 41.49 | -0.2605 | -0.62% | 41.67 | 41.67 | 41.13 | 2,046 |
| 2026-05-11 | 41.75 | -0.2642 | -0.63% | 41.91 | 41.91 | 41.75 | 2,537 |
| 2026-05-08 | 42.01 | +0.2560 | +0.61% | 41.80 | 42.01 | 41.80 | 1,563 |
| 2026-05-07 | 41.76 | -0.4544 | -1.08% | 41.76 | 41.76 | 41.76 | 299 |
| 2026-05-06 | 42.21 | +0.4508 | +1.08% | 41.97 | 42.21 | 41.97 | 2,508 |
| 2026-05-05 | 41.76 | +0.5703 | +1.38% | 41.69 | 41.76 | 41.69 | 3,244 |
| 2026-05-04 | 41.19 | -0.2716 | -0.66% | 41.73 | 41.73 | 41.10 | 3,876 |
| 2026-05-01 | 41.46 | -0.0004 | 0.00% | 41.46 | 41.46 | 41.39 | 749 |
| 2026-04-30 | 41.46 | +0.7465 | +1.83% | 40.84 | 41.46 | 40.81 | 1,447 |
| 2026-04-29 | 40.72 | -0.3880 | -0.94% | 40.72 | 40.72 | 40.72 | 326 |
| 2026-04-28 | 41.10 | -0.2783 | -0.67% | 41.03 | 41.11 | 41.03 | 654 |
| 2026-04-27 | 41.38 | +0.1099 | +0.27% | 41.25 | 41.38 | 41.25 | 674 |
| 2026-04-24 | 41.27 | +0.0649 | +0.16% | 40.61 | 41.35 | 40.61 | 1,764 |
| 2026-04-23 | 41.21 | -0.1475 | -0.36% | 41.28 | 41.44 | 40.89 | 2,026 |