BNY Mellon US Small Cap Core Equity ETF (BKSE) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.46	+0.6862	+1.60%	41.64	43.46	41.64	2,204
2026-06-17	42.78	-0.5292	-1.22%	43.59	43.59	42.78	11,085
2026-06-16	43.31	-0.1873	-0.43%	43.39	43.75	43.31	2,246
2026-06-15	43.49	+0.1368	+0.32%	43.71	43.78	43.49	3,203
2026-06-12	43.36	+0.3290	+0.76%	43.35	43.58	43.20	1,448
2026-06-11	43.03	+0.9366	+2.23%	42.49	43.03	42.41	1,316
2026-06-10	42.09	-0.3379	-0.80%	42.15	42.15	42.09	655
2026-06-09	42.43	+0.2982	+0.71%	43.26	43.26	41.84	1,766
2026-06-08	42.13	+0.3502	+0.84%	42.23	42.33	42.13	896
2026-06-05	41.78	-0.9154	-2.14%	41.97	41.97	41.78	1,024
2026-06-04	42.70	+0.4341	+1.03%	42.58	42.73	42.58	1,643
2026-06-03	42.26	-0.4735	-1.11%	42.31	42.34	42.21	666
2026-06-02	42.73	+0.1437	+0.34%	42.34	42.77	42.34	589
2026-06-01	42.59	+0.0922	+0.22%	42.21	42.60	42.21	867
2026-05-29	42.50	-0.2325	-0.54%	42.53	42.61	42.42	2,309
2026-05-28	42.73	+0.2701	+0.64%	42.24	42.77	42.24	9,705
2026-05-27	42.46	+0.0299	+0.07%	42.53	42.53	42.46	3,256
2026-05-26	42.43	+0.5139	+1.23%	42.51	42.51	42.36	2,878
2026-05-22	41.92	+0.3874	+0.93%	41.91	41.92	41.91	2,189
2026-05-21	41.53	+0.2579	+0.62%	41.29	41.64	41.10	1,867