조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.76 | +0.0140 | +0.03% | 41.65 | 41.83 | 41.59 | 2,507 |
| 2026-10-12 | 41.75 | -0.1492 | -0.36% | 41.84 | 41.91 | 41.74 | 3,190 |
| 2026-10-09 | 41.90 | +0.1752 | +0.42% | 41.44 | 41.96 | 41.44 | 9,447 |
| 2026-10-08 | 41.72 | +0.1002 | +0.24% | 41.43 | 41.72 | 41.24 | 2,828 |
| 2026-10-07 | 41.62 | -0.5418 | -1.29% | 41.93 | 41.93 | 41.59 | 1,994 |
| 2026-10-06 | 42.16 | -0.0875 | -0.21% | 42.48 | 42.48 | 42.13 | 6,313 |
| 2026-10-05 | 42.25 | +0.1568 | +0.37% | 42.14 | 42.33 | 41.94 | 4,046 |
| 2026-10-02 | 42.09 | +0.4161 | +1.00% | 42.19 | 42.19 | 42.09 | 792 |
| 2026-10-01 | 41.68 | +0.1364 | +0.33% | 41.29 | 41.73 | 41.19 | 5,845 |
| 2026-09-30 | 41.54 | -0.2056 | -0.49% | 41.84 | 41.88 | 41.53 | 2,619 |
| 2026-09-29 | 41.75 | -0.1304 | -0.31% | 41.87 | 41.87 | 41.56 | 3,153 |
| 2026-09-28 | 41.88 | -0.4082 | -0.97% | 41.91 | 42.09 | 41.85 | 6,292 |
| 2026-09-25 | 42.28 | +0.1086 | +0.26% | 42.04 | 42.28 | 42.04 | 884 |
| 2026-09-24 | 42.18 | -0.1647 | -0.39% | 42.11 | 42.20 | 41.98 | 1,485 |
| 2026-09-23 | 42.34 | -0.5189 | -1.21% | 42.45 | 42.52 | 42.34 | 1,860 |
| 2026-09-22 | 42.86 | +0.1719 | +0.40% | 43.10 | 43.10 | 42.82 | 1,706 |
| 2026-09-21 | 42.69 | +0.2181 | +0.51% | 42.78 | 42.78 | 42.67 | 2,072 |
| 2026-09-18 | 42.47 | -0.3038 | -0.71% | 42.45 | 42.47 | 42.35 | 1,248 |
| 2026-09-17 | 42.77 | +0.1820 | +0.43% | 42.96 | 42.96 | 42.77 | 3,404 |
| 2026-09-16 | 42.59 | -0.1929 | -0.45% | 42.99 | 43.06 | 42.31 | 2,561 |