조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | +0.1000 | +0.98% | 10.21 | 10.36 | 10.21 | 131,583 |
| 2026-05-19 | 10.24 | -0.0700 | -0.68% | 10.25 | 10.28 | 10.21 | 183,279 |
| 2026-05-18 | 10.31 | -0.0300 | -0.29% | 10.35 | 10.35 | 10.30 | 79,170 |
| 2026-05-15 | 10.34 | -0.2800 | -2.64% | 10.33 | 10.51 | 10.33 | 204,219 |
| 2026-05-14 | 10.62 | +0.0400 | +0.38% | 10.62 | 10.65 | 10.59 | 98,012 |
| 2026-05-13 | 10.58 | -0.0200 | -0.19% | 10.60 | 10.63 | 10.56 | 88,873 |
| 2026-05-12 | 10.60 | -0.0200 | -0.19% | 10.64 | 10.64 | 10.58 | 90,670 |
| 2026-05-11 | 10.62 | -0.1000 | -0.93% | 10.69 | 10.70 | 10.61 | 102,277 |
| 2026-05-08 | 10.72 | +0.1000 | +0.94% | 10.67 | 10.72 | 10.65 | 103,321 |
| 2026-05-07 | 10.62 | -0.0100 | -0.09% | 10.65 | 10.68 | 10.62 | 117,645 |
| 2026-05-06 | 10.63 | -0.0100 | -0.09% | 10.65 | 10.68 | 10.63 | 101,725 |
| 2026-05-05 | 10.64 | +0.0300 | +0.28% | 10.64 | 10.66 | 10.62 | 110,134 |
| 2026-05-04 | 10.61 | -0.0800 | -0.75% | 10.63 | 10.66 | 10.61 | 85,055 |
| 2026-05-01 | 10.69 | +0.0500 | +0.47% | 10.61 | 10.72 | 10.61 | 196,680 |
| 2026-04-30 | 10.64 | +0.0600 | +0.57% | 10.61 | 10.65 | 10.58 | 158,217 |
| 2026-04-29 | 10.58 | -0.0300 | -0.28% | 10.59 | 10.62 | 10.54 | 118,051 |
| 2026-04-28 | 10.61 | -0.0700 | -0.66% | 10.67 | 10.67 | 10.59 | 102,235 |
| 2026-04-27 | 10.68 | 0.00 | 0.00% | 10.70 | 10.70 | 10.64 | 79,433 |
| 2026-04-24 | 10.68 | -0.0200 | -0.19% | 10.70 | 10.70 | 10.64 | 95,341 |
| 2026-04-23 | 10.70 | -0.0300 | -0.28% | 10.74 | 10.74 | 10.67 | 72,901 |