조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.56 | 0.00 | 0.00% | 9.54 | 9.59 | 9.52 | 102,219 |
| 2026-10-12 | 9.56 | +0.0100 | +0.10% | 9.58 | 9.62 | 9.50 | 191,419 |
| 2026-10-09 | 9.55 | +0.0300 | +0.32% | 9.51 | 9.57 | 9.49 | 115,931 |
| 2026-10-08 | 9.52 | +0.0800 | +0.85% | 9.46 | 9.54 | 9.43 | 93,785 |
| 2026-10-07 | 9.44 | -0.0600 | -0.63% | 9.49 | 9.50 | 9.42 | 194,314 |
| 2026-10-06 | 9.50 | -0.0300 | -0.31% | 9.57 | 9.58 | 9.42 | 533,210 |
| 2026-10-05 | 9.53 | -0.1200 | -1.24% | 9.56 | 9.67 | 9.51 | 338,585 |
| 2026-10-02 | 9.65 | +0.0600 | +0.63% | 9.63 | 9.69 | 9.59 | 270,350 |
| 2026-10-01 | 9.59 | +0.0400 | +0.42% | 9.58 | 9.62 | 9.54 | 144,752 |
| 2026-09-30 | 9.55 | -0.0100 | -0.10% | 9.58 | 9.66 | 9.55 | 204,775 |
| 2026-09-29 | 9.56 | +0.0100 | +0.10% | 9.54 | 9.59 | 9.50 | 47,623 |
| 2026-09-28 | 9.55 | 0.00 | 0.00% | 9.55 | 9.57 | 9.51 | 154,861 |
| 2026-09-25 | 9.55 | +0.0200 | +0.21% | 9.51 | 9.59 | 9.50 | 185,113 |
| 2026-09-24 | 9.53 | -0.0800 | -0.83% | 9.62 | 9.68 | 9.51 | 223,038 |
| 2026-09-23 | 9.61 | -0.0800 | -0.83% | 9.68 | 9.68 | 9.59 | 236,824 |
| 2026-09-22 | 9.69 | -0.0400 | -0.41% | 9.73 | 9.74 | 9.67 | 222,860 |
| 2026-09-21 | 9.73 | -0.0100 | -0.10% | 9.74 | 9.74 | 9.64 | 355,577 |
| 2026-09-18 | 9.74 | -0.0500 | -0.51% | 9.80 | 9.84 | 9.68 | 396,260 |
| 2026-09-17 | 9.79 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.73 | 356,300 |
| 2026-09-16 | 9.78 | -0.0600 | -0.61% | 9.86 | 9.90 | 9.73 | 228,831 |
BlackRock Income Trust，Inc. 게시판 0
글쓰기