조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.43 | +0.0300 | +0.29% | 10.43 | 10.44 | 10.40 | 56,984 |
| 2026-06-17 | 10.40 | -0.1000 | -0.95% | 10.47 | 10.52 | 10.35 | 133,251 |
| 2026-06-16 | 10.50 | +0.0600 | +0.57% | 10.47 | 10.52 | 10.45 | 62,436 |
| 2026-06-15 | 10.44 | -0.0400 | -0.38% | 10.43 | 10.49 | 10.40 | 80,513 |
| 2026-06-12 | 10.48 | -0.0100 | -0.10% | 10.44 | 10.60 | 10.37 | 152,421 |
| 2026-06-11 | 10.49 | +0.0500 | +0.48% | 10.44 | 10.57 | 10.42 | 61,692 |
| 2026-06-10 | 10.44 | 0.00 | 0.00% | 10.41 | 10.48 | 10.41 | 77,792 |
| 2026-06-09 | 10.44 | +0.0100 | +0.10% | 10.41 | 10.44 | 10.40 | 94,587 |
| 2026-06-08 | 10.43 | -0.0200 | -0.19% | 10.45 | 10.49 | 10.41 | 66,963 |
| 2026-06-05 | 10.45 | -0.0500 | -0.48% | 10.47 | 10.48 | 10.39 | 243,980 |
| 2026-06-04 | 10.50 | +0.0300 | +0.29% | 10.44 | 10.55 | 10.44 | 97,385 |
| 2026-06-03 | 10.47 | -0.0500 | -0.48% | 10.47 | 10.51 | 10.45 | 103,557 |
| 2026-06-02 | 10.52 | +0.0100 | +0.10% | 10.48 | 10.53 | 10.47 | 93,677 |
| 2026-06-01 | 10.51 | -0.0400 | -0.38% | 10.50 | 10.55 | 10.48 | 97,001 |
| 2026-05-29 | 10.55 | +0.0300 | +0.29% | 10.52 | 10.62 | 10.52 | 275,375 |
| 2026-05-28 | 10.52 | -0.0200 | -0.19% | 10.51 | 10.60 | 10.50 | 63,895 |
| 2026-05-27 | 10.54 | +0.0650 | +0.62% | 10.49 | 10.70 | 10.45 | 234,324 |
| 2026-05-26 | 10.48 | +0.0350 | +0.34% | 10.48 | 10.50 | 10.42 | 62,308 |
| 2026-05-22 | 10.44 | +0.0600 | +0.58% | 10.42 | 10.45 | 10.37 | 84,194 |
| 2026-05-21 | 10.38 | +0.0400 | +0.39% | 10.31 | 10.40 | 10.30 | 99,119 |