조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.29 | +1.13 | +2.50% | 45.27 | 46.65 | 44.98 | 620,656 |
| 2026-05-19 | 45.16 | -0.4000 | -0.88% | 45.79 | 45.79 | 44.89 | 551,935 |
| 2026-05-18 | 45.56 | +0.3400 | +0.75% | 45.84 | 45.99 | 45.42 | 391,013 |
| 2026-05-15 | 45.22 | -0.8400 | -1.82% | 46.03 | 46.21 | 44.87 | 510,864 |
| 2026-05-14 | 46.06 | +0.2200 | +0.48% | 46.34 | 46.68 | 45.83 | 553,986 |
| 2026-05-13 | 45.84 | -0.3600 | -0.78% | 45.70 | 46.55 | 45.70 | 1,256,335 |
| 2026-05-12 | 46.20 | -0.1700 | -0.37% | 46.54 | 46.54 | 45.44 | 479,673 |
| 2026-05-11 | 46.37 | -1.13 | -2.38% | 47.68 | 47.68 | 46.19 | 608,085 |
| 2026-05-08 | 47.50 | +0.2200 | +0.47% | 47.42 | 47.85 | 46.72 | 625,693 |
| 2026-05-07 | 47.28 | -0.6500 | -1.36% | 48.19 | 48.29 | 47.19 | 469,472 |
| 2026-05-06 | 47.93 | +0.5400 | +1.14% | 48.03 | 48.69 | 47.63 | 669,299 |
| 2026-05-05 | 47.39 | +1.23 | +2.66% | 46.46 | 47.60 | 46.25 | 638,641 |
| 2026-05-04 | 46.16 | -0.4300 | -0.92% | 46.56 | 47.31 | 46.12 | 723,966 |
| 2026-05-01 | 46.59 | +0.1100 | +0.24% | 46.68 | 47.19 | 46.13 | 487,230 |
| 2026-04-30 | 46.48 | +0.4400 | +0.96% | 45.72 | 46.87 | 45.72 | 667,383 |
| 2026-04-29 | 46.04 | -1.19 | -2.52% | 47.10 | 47.32 | 45.61 | 530,574 |
| 2026-04-28 | 47.23 | +0.6300 | +1.35% | 47.11 | 47.35 | 46.75 | 710,251 |
| 2026-04-27 | 46.60 | +0.9100 | +1.99% | 45.83 | 46.82 | 45.70 | 660,638 |
| 2026-04-24 | 45.69 | -1.12 | -2.39% | 46.34 | 46.76 | 45.53 | 1,243,862 |
| 2026-04-23 | 46.81 | +0.8000 | +1.74% | 45.72 | 47.23 | 45.72 | 1,227,860 |