조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.71 | -0.5100 | -1.21% | 42.41 | 42.54 | 41.51 | 696,160 |
| 2026-10-12 | 42.22 | -0.0600 | -0.14% | 42.28 | 42.55 | 42.12 | 607,713 |
| 2026-10-09 | 42.28 | -0.3300 | -0.77% | 42.14 | 42.38 | 41.95 | 742,577 |
| 2026-10-08 | 42.61 | +0.3500 | +0.83% | 42.00 | 42.69 | 41.98 | 1,005,419 |
| 2026-10-07 | 42.26 | -0.6400 | -1.49% | 42.42 | 42.84 | 41.94 | 1,354,000 |
| 2026-10-06 | 42.90 | -0.3300 | -0.76% | 43.39 | 43.63 | 42.88 | 533,164 |
| 2026-10-05 | 43.23 | -0.1500 | -0.35% | 43.53 | 43.60 | 42.81 | 827,038 |
| 2026-10-02 | 43.38 | +0.6600 | +1.54% | 42.93 | 43.56 | 42.93 | 1,187,471 |
| 2026-10-01 | 42.72 | +0.5200 | +1.23% | 41.97 | 42.80 | 41.31 | 904,444 |
| 2026-09-30 | 42.20 | -0.3500 | -0.82% | 42.36 | 42.66 | 41.93 | 934,363 |
| 2026-09-29 | 42.55 | -0.5200 | -1.21% | 43.14 | 43.33 | 42.43 | 1,114,850 |
| 2026-09-28 | 43.07 | -0.5700 | -1.31% | 43.63 | 43.85 | 43.06 | 834,523 |
| 2026-09-25 | 43.64 | +0.2500 | +0.58% | 43.71 | 44.26 | 43.57 | 939,007 |
| 2026-09-24 | 43.39 | +0.0300 | +0.07% | 43.51 | 43.63 | 43.10 | 702,651 |
| 2026-09-23 | 43.36 | -0.4200 | -0.96% | 43.78 | 44.12 | 43.34 | 636,833 |
| 2026-09-22 | 43.78 | -0.6700 | -1.51% | 44.66 | 44.92 | 43.76 | 808,742 |
| 2026-09-21 | 44.45 | -0.3200 | -0.71% | 44.85 | 45.01 | 44.44 | 813,292 |
| 2026-09-18 | 44.77 | +0.0200 | +0.04% | 44.57 | 44.81 | 44.19 | 1,787,258 |
| 2026-09-17 | 44.75 | +0.2700 | +0.61% | 44.97 | 45.17 | 44.38 | 1,113,822 |
| 2026-09-16 | 44.48 | -0.1200 | -0.27% | 44.60 | 45.51 | 43.81 | 2,410,150 |