조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.54 | +0.6600 | +1.41% | 47.16 | 47.72 | 47.06 | 2,271,195 |
| 2026-06-17 | 46.88 | -1.15 | -2.39% | 47.66 | 48.29 | 46.40 | 830,076 |
| 2026-06-16 | 48.03 | -0.1200 | -0.25% | 48.62 | 48.92 | 47.89 | 669,509 |
| 2026-06-15 | 48.15 | -0.8100 | -1.65% | 49.38 | 49.75 | 47.99 | 781,534 |
| 2026-06-12 | 48.96 | +0.3200 | +0.66% | 49.23 | 49.38 | 48.56 | 535,015 |
| 2026-06-11 | 48.64 | +0.5300 | +1.10% | 48.19 | 48.81 | 47.76 | 594,213 |
| 2026-06-10 | 48.11 | +0.4400 | +0.92% | 47.81 | 48.62 | 47.81 | 526,468 |
| 2026-06-09 | 47.67 | +0.5300 | +1.12% | 47.60 | 48.62 | 47.19 | 658,442 |
| 2026-06-08 | 47.14 | 0.00 | 0.00% | 47.48 | 47.75 | 47.14 | 554,370 |
| 2026-06-05 | 47.14 | -0.1300 | -0.28% | 47.39 | 47.53 | 46.97 | 607,850 |
| 2026-06-04 | 47.27 | +1.68 | +3.69% | 46.38 | 47.39 | 46.38 | 694,701 |
| 2026-06-03 | 45.59 | -1.08 | -2.31% | 46.09 | 46.41 | 45.48 | 1,013,493 |
| 2026-06-02 | 46.67 | +0.8700 | +1.90% | 45.64 | 46.80 | 45.64 | 409,714 |
| 2026-06-01 | 45.80 | -0.5900 | -1.27% | 46.18 | 46.25 | 45.66 | 639,869 |
| 2026-05-29 | 46.39 | -0.1300 | -0.28% | 46.36 | 46.92 | 46.01 | 758,922 |
| 2026-05-28 | 46.52 | -0.1200 | -0.26% | 46.33 | 46.67 | 46.00 | 358,962 |
| 2026-05-27 | 46.64 | -0.5700 | -1.21% | 47.31 | 47.51 | 46.53 | 318,705 |
| 2026-05-26 | 47.21 | +0.9900 | +2.14% | 46.59 | 47.31 | 46.48 | 435,399 |
| 2026-05-22 | 46.22 | -0.1100 | -0.24% | 46.17 | 46.62 | 46.05 | 389,487 |
| 2026-05-21 | 46.33 | +0.0400 | +0.09% | 45.74 | 46.57 | 45.70 | 477,946 |