조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.73 | +0.0250 | +0.05% | 49.70 | 49.74 | 49.70 | 116,212 |
| 2026-05-19 | 49.70 | -0.0100 | -0.02% | 49.70 | 49.71 | 49.70 | 29,345 |
| 2026-05-18 | 49.71 | +0.0250 | +0.05% | 49.77 | 49.79 | 49.68 | 82,302 |
| 2026-05-15 | 49.69 | -0.0150 | -0.03% | 49.68 | 49.70 | 49.68 | 26,207 |
| 2026-05-14 | 49.70 | +0.0002 | +0.00% | 49.72 | 49.73 | 49.70 | 36,223 |
| 2026-05-13 | 49.70 | +0.0048 | +0.01% | 49.69 | 49.72 | 49.69 | 43,383 |
| 2026-05-12 | 49.70 | -0.0050 | -0.01% | 49.69 | 49.71 | 49.68 | 31,644 |
| 2026-05-11 | 49.70 | +0.0036 | +0.01% | 49.70 | 49.72 | 49.70 | 32,473 |
| 2026-05-08 | 49.70 | +0.0114 | +0.02% | 49.70 | 49.75 | 49.69 | 246,297 |
| 2026-05-07 | 49.69 | -0.0050 | -0.01% | 49.71 | 49.71 | 49.68 | 18,222 |
| 2026-05-06 | 49.69 | +0.0150 | +0.03% | 49.68 | 49.69 | 49.68 | 12,319 |
| 2026-05-05 | 49.68 | +0.0200 | +0.04% | 49.66 | 49.68 | 49.66 | 23,821 |
| 2026-05-04 | 49.66 | +0.0150 | +0.03% | 49.66 | 49.66 | 49.65 | 21,365 |
| 2026-05-01 | 49.64 | -0.1700 | -0.34% | 49.64 | 49.67 | 49.64 | 22,618 |
| 2026-04-30 | 49.81 | +0.0227 | +0.05% | 49.81 | 49.82 | 49.80 | 10,026 |
| 2026-04-29 | 49.79 | -0.0177 | -0.04% | 49.80 | 49.81 | 49.79 | 17,388 |
| 2026-04-28 | 49.81 | -0.0055 | -0.01% | 49.81 | 49.81 | 49.80 | 38,940 |
| 2026-04-27 | 49.81 | +0.0055 | +0.01% | 49.81 | 49.82 | 49.81 | 13,673 |
| 2026-04-24 | 49.81 | +0.0150 | +0.03% | 49.79 | 49.82 | 49.79 | 10,397 |
| 2026-04-23 | 49.79 | +0.0050 | +0.01% | 49.79 | 49.80 | 49.79 | 58,362 |