조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.70 | +0.0100 | +0.02% | 49.70 | 49.72 | 49.70 | 18,422 |
| 2026-06-17 | 49.69 | -0.0300 | -0.06% | 49.72 | 49.73 | 49.69 | 15,327 |
| 2026-06-16 | 49.72 | +0.0050 | +0.01% | 49.71 | 49.72 | 49.71 | 13,623 |
| 2026-06-15 | 49.72 | +0.0300 | +0.06% | 49.73 | 49.73 | 49.71 | 9,585 |
| 2026-06-12 | 49.69 | -0.0050 | -0.01% | 49.69 | 49.70 | 49.68 | 15,059 |
| 2026-06-11 | 49.69 | +0.0250 | +0.05% | 49.67 | 49.69 | 49.66 | 18,895 |
| 2026-06-10 | 49.67 | 0.00 | 0.00% | 49.75 | 49.76 | 49.66 | 22,302 |
| 2026-06-09 | 49.67 | +0.0150 | +0.03% | 49.65 | 49.67 | 49.65 | 19,123 |
| 2026-06-08 | 49.65 | -0.0200 | -0.04% | 49.66 | 49.66 | 49.61 | 45,884 |
| 2026-06-05 | 49.67 | 0.00 | 0.00% | 49.61 | 49.68 | 49.61 | 28,039 |
| 2026-06-04 | 49.67 | +0.0050 | +0.01% | 49.67 | 49.70 | 49.67 | 40,588 |
| 2026-06-03 | 49.67 | -0.0050 | -0.01% | 49.66 | 49.67 | 49.66 | 20,019 |
| 2026-06-02 | 49.67 | -0.0001 | 0.00% | 49.67 | 49.68 | 49.66 | 12,953 |
| 2026-06-01 | 49.67 | -0.1399 | -0.28% | 49.67 | 49.68 | 49.66 | 20,319 |
| 2026-05-29 | 49.81 | +0.0108 | +0.02% | 49.81 | 49.87 | 49.81 | 87,679 |
| 2026-05-28 | 49.80 | +0.0192 | +0.04% | 49.80 | 49.81 | 49.79 | 17,625 |
| 2026-05-27 | 49.78 | -0.0050 | -0.01% | 49.79 | 49.81 | 49.78 | 54,637 |
| 2026-05-26 | 49.79 | +0.0600 | +0.12% | 49.78 | 49.79 | 49.77 | 26,210 |
| 2026-05-22 | 49.73 | -0.0011 | 0.00% | 49.72 | 49.73 | 49.71 | 38,364 |
| 2026-05-21 | 49.73 | +0.0011 | +0.00% | 49.71 | 49.73 | 49.71 | 20,848 |