조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.55 | +0.0150 | +0.03% | 49.55 | 49.56 | 49.54 | 14,851 |
| 2026-10-12 | 49.54 | +0.0050 | +0.01% | 49.53 | 49.54 | 49.53 | 10,189 |
| 2026-10-09 | 49.53 | 0.00 | 0.00% | 49.52 | 49.54 | 49.52 | 25,304 |
| 2026-10-08 | 49.53 | +0.0100 | +0.02% | 49.52 | 49.54 | 49.51 | 19,383 |
| 2026-10-07 | 49.52 | +0.0200 | +0.04% | 49.50 | 49.53 | 49.50 | 48,825 |
| 2026-10-06 | 49.50 | 0.00 | 0.00% | 49.50 | 49.52 | 49.50 | 28,109 |
| 2026-10-05 | 49.50 | +0.0300 | +0.06% | 49.50 | 49.50 | 49.49 | 28,195 |
| 2026-10-02 | 49.47 | -0.0500 | -0.10% | 49.49 | 49.54 | 49.47 | 45,804 |
| 2026-10-01 | 49.52 | -0.0950 | -0.19% | 49.50 | 49.52 | 49.49 | 32,676 |
| 2026-09-30 | 49.62 | +0.0350 | +0.07% | 49.62 | 49.63 | 49.61 | 31,712 |
| 2026-09-29 | 49.58 | +0.0100 | +0.02% | 49.57 | 49.58 | 49.55 | 24,336 |
| 2026-09-28 | 49.57 | -0.0050 | -0.01% | 49.57 | 49.59 | 49.56 | 4,617,201 |
| 2026-09-25 | 49.58 | +0.0209 | +0.04% | 49.56 | 49.58 | 49.56 | 26,831 |
| 2026-09-24 | 49.55 | -0.0009 | 0.00% | 49.57 | 49.57 | 49.54 | 23,091 |
| 2026-09-23 | 49.56 | -0.0300 | -0.06% | 49.59 | 49.59 | 49.54 | 16,078 |
| 2026-09-22 | 49.59 | +0.0100 | +0.02% | 49.59 | 49.59 | 49.57 | 23,070 |
| 2026-09-21 | 49.58 | +0.0200 | +0.04% | 49.58 | 49.58 | 49.56 | 44,086 |
| 2026-09-18 | 49.56 | -0.0200 | -0.04% | 49.56 | 49.57 | 49.55 | 12,655 |
| 2026-09-17 | 49.58 | +0.0250 | +0.05% | 49.57 | 49.58 | 49.56 | 19,083 |
| 2026-09-16 | 49.55 | -0.0050 | -0.01% | 49.53 | 49.58 | 49.53 | 37,157 |