조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.30 | +0.6500 | +1.01% | 64.59 | 66.75 | 63.13 | 693,620 |
| 2026-05-19 | 64.65 | -8.09 | -11.12% | 71.70 | 72.05 | 63.99 | 857,831 |
| 2026-05-18 | 72.74 | +0.8700 | +1.21% | 72.36 | 73.75 | 71.28 | 812,520 |
| 2026-05-15 | 71.87 | -0.5800 | -0.80% | 71.41 | 72.38 | 69.92 | 762,729 |
| 2026-05-14 | 72.45 | +1.45 | +2.04% | 71.73 | 73.55 | 71.38 | 621,247 |
| 2026-05-13 | 71.00 | +1.67 | +2.41% | 69.33 | 71.58 | 69.31 | 468,860 |
| 2026-05-12 | 69.33 | -1.03 | -1.46% | 69.77 | 70.31 | 68.06 | 395,849 |
| 2026-05-11 | 70.36 | -0.6600 | -0.93% | 71.08 | 71.51 | 67.61 | 640,776 |
| 2026-05-08 | 71.02 | +0.1800 | +0.25% | 70.84 | 73.15 | 70.49 | 526,170 |
| 2026-05-07 | 70.84 | +5.80 | +8.92% | 76.16 | 81.51 | 70.73 | 1,707,968 |
| 2026-05-06 | 65.04 | +1.65 | +2.60% | 64.49 | 66.00 | 63.90 | 600,624 |
| 2026-05-05 | 63.39 | +0.5000 | +0.80% | 63.23 | 64.20 | 62.78 | 293,373 |
| 2026-05-04 | 62.89 | +0.0200 | +0.03% | 62.45 | 63.41 | 61.90 | 379,904 |
| 2026-05-01 | 62.87 | -1.24 | -1.93% | 63.98 | 64.58 | 62.48 | 338,172 |
| 2026-04-30 | 64.11 | +2.67 | +4.35% | 61.04 | 64.16 | 61.04 | 318,990 |
| 2026-04-29 | 61.44 | -1.49 | -2.37% | 62.72 | 63.36 | 60.84 | 225,077 |
| 2026-04-28 | 62.93 | -1.53 | -2.37% | 64.49 | 64.49 | 62.08 | 367,585 |
| 2026-04-27 | 64.46 | -0.5500 | -0.85% | 65.00 | 66.13 | 64.24 | 458,374 |
| 2026-04-24 | 65.01 | +1.46 | +2.30% | 63.55 | 65.25 | 63.00 | 288,642 |
| 2026-04-23 | 63.55 | +1.20 | +1.92% | 62.84 | 63.99 | 62.84 | 221,806 |