조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.99 | +0.6400 | +0.87% | 74.40 | 75.06 | 73.69 | 524,108 |
| 2026-06-17 | 73.35 | +0.1400 | +0.19% | 73.44 | 74.97 | 72.45 | 368,346 |
| 2026-06-16 | 73.21 | +0.3600 | +0.49% | 73.02 | 74.73 | 72.93 | 306,059 |
| 2026-06-15 | 72.85 | +1.31 | +1.83% | 73.07 | 73.80 | 72.33 | 330,092 |
| 2026-06-12 | 71.54 | +0.1100 | +0.15% | 72.07 | 73.32 | 71.16 | 249,002 |
| 2026-06-11 | 71.43 | +2.72 | +3.96% | 69.33 | 71.95 | 68.75 | 367,067 |
| 2026-06-10 | 68.71 | -2.45 | -3.44% | 71.16 | 72.33 | 68.70 | 346,311 |
| 2026-06-09 | 71.16 | +0.9300 | +1.32% | 70.88 | 72.79 | 69.05 | 392,669 |
| 2026-06-08 | 70.23 | +0.5500 | +0.79% | 70.42 | 70.89 | 69.68 | 264,673 |
| 2026-06-05 | 69.68 | -2.27 | -3.15% | 72.00 | 72.89 | 69.60 | 323,973 |
| 2026-06-04 | 71.95 | -0.4800 | -0.66% | 72.78 | 72.81 | 71.59 | 294,937 |
| 2026-06-03 | 72.43 | +0.0900 | +0.12% | 72.16 | 72.74 | 70.79 | 428,858 |
| 2026-06-02 | 72.34 | +3.04 | +4.39% | 69.30 | 72.71 | 69.18 | 579,060 |
| 2026-06-01 | 69.30 | +1.53 | +2.26% | 67.38 | 69.37 | 67.07 | 561,029 |
| 2026-05-29 | 67.77 | -2.42 | -3.45% | 70.05 | 71.00 | 67.32 | 429,176 |
| 2026-05-28 | 70.19 | -0.6800 | -0.96% | 70.36 | 70.54 | 69.43 | 380,336 |
| 2026-05-27 | 70.87 | +1.64 | +2.37% | 69.34 | 71.43 | 67.87 | 364,803 |
| 2026-05-26 | 69.23 | +2.93 | +4.42% | 66.71 | 69.37 | 66.43 | 411,537 |
| 2026-05-22 | 66.30 | +1.48 | +2.28% | 64.95 | 66.65 | 64.27 | 368,094 |
| 2026-05-21 | 64.82 | -0.4800 | -0.74% | 65.07 | 65.30 | 62.56 | 588,129 |