조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.41 | +0.1200 | +0.21% | 56.16 | 56.63 | 55.18 | 282,020 |
| 2026-10-12 | 56.29 | 0.00 | 0.00% | 56.28 | 57.00 | 55.90 | 198,052 |
| 2026-10-09 | 56.29 | +0.1000 | +0.18% | 56.41 | 56.58 | 55.37 | 303,850 |
| 2026-10-08 | 56.19 | +0.3500 | +0.63% | 55.56 | 56.41 | 55.32 | 274,674 |
| 2026-10-07 | 55.84 | -1.35 | -2.35% | 56.45 | 56.45 | 55.34 | 526,146 |
| 2026-10-06 | 57.19 | +0.1550 | +0.27% | 57.24 | 57.72 | 56.54 | 253,295 |
| 2026-10-05 | 57.03 | +0.5000 | +0.88% | 56.66 | 57.46 | 55.76 | 323,962 |
| 2026-10-02 | 56.53 | +0.9300 | +1.67% | 56.00 | 56.87 | 55.76 | 406,003 |
| 2026-10-01 | 55.60 | +0.1000 | +0.18% | 55.00 | 56.89 | 54.62 | 566,560 |
| 2026-09-30 | 55.50 | -0.8600 | -1.53% | 56.82 | 57.41 | 55.37 | 740,929 |
| 2026-09-29 | 56.36 | -0.6200 | -1.09% | 57.52 | 57.60 | 55.74 | 528,440 |
| 2026-09-28 | 56.98 | -1.14 | -1.96% | 58.12 | 58.12 | 56.59 | 485,677 |
| 2026-09-25 | 58.12 | +2.54 | +4.57% | 56.16 | 58.76 | 56.05 | 668,793 |
| 2026-09-24 | 55.58 | -2.51 | -4.32% | 57.66 | 57.92 | 55.02 | 833,780 |
| 2026-09-23 | 58.09 | -1.08 | -1.83% | 59.17 | 59.60 | 57.79 | 384,824 |
| 2026-09-22 | 59.17 | +0.5300 | +0.90% | 59.43 | 59.97 | 58.40 | 385,435 |
| 2026-09-21 | 58.64 | -1.79 | -2.96% | 60.90 | 61.06 | 58.61 | 480,141 |
| 2026-09-18 | 60.43 | -0.3600 | -0.59% | 60.67 | 61.65 | 60.24 | 905,509 |
| 2026-09-17 | 60.79 | -0.8700 | -1.41% | 63.25 | 63.71 | 60.52 | 388,682 |
| 2026-09-16 | 61.66 | -0.1400 | -0.23% | 62.16 | 62.84 | 61.56 | 488,338 |