조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.20 | 0.00 | 0.00% | 16.22 | 16.35 | 16.05 | 423,286 |
| 2026-05-19 | 16.20 | +0.0900 | +0.56% | 16.05 | 16.29 | 15.90 | 290,751 |
| 2026-05-18 | 16.11 | +0.0200 | +0.12% | 16.18 | 16.34 | 15.96 | 454,587 |
| 2026-05-15 | 16.09 | -0.1800 | -1.11% | 16.11 | 16.22 | 15.95 | 450,877 |
| 2026-05-14 | 16.27 | +0.0200 | +0.12% | 16.41 | 16.41 | 16.11 | 428,524 |
| 2026-05-13 | 16.25 | +0.2200 | +1.37% | 15.96 | 16.38 | 15.74 | 629,178 |
| 2026-05-12 | 16.03 | 0.00 | 0.00% | 16.03 | 16.21 | 15.86 | 582,456 |
| 2026-05-11 | 16.03 | -0.1500 | -0.93% | 16.16 | 16.32 | 15.96 | 780,501 |
| 2026-05-08 | 16.18 | +0.2700 | +1.70% | 15.97 | 16.31 | 15.67 | 593,441 |
| 2026-05-07 | 15.91 | -0.0900 | -0.56% | 16.10 | 16.15 | 15.89 | 262,686 |
| 2026-05-06 | 16.00 | 0.00 | 0.00% | 16.20 | 16.20 | 15.82 | 446,105 |
| 2026-05-05 | 16.00 | -0.3000 | -1.84% | 16.30 | 16.41 | 15.93 | 370,731 |
| 2026-05-04 | 16.30 | -0.0100 | -0.06% | 16.22 | 16.31 | 15.92 | 609,604 |
| 2026-05-01 | 16.31 | +0.4100 | +2.58% | 15.92 | 16.36 | 15.73 | 711,955 |
| 2026-04-30 | 15.90 | +0.5600 | +3.65% | 15.32 | 15.91 | 15.32 | 744,068 |
| 2026-04-29 | 15.34 | -0.3800 | -2.42% | 16.07 | 16.39 | 15.26 | 898,218 |
| 2026-04-28 | 15.72 | -0.1600 | -1.01% | 15.84 | 16.00 | 15.68 | 549,564 |
| 2026-04-27 | 15.88 | +0.0600 | +0.38% | 15.80 | 16.23 | 15.80 | 432,899 |
| 2026-04-24 | 15.82 | +0.0400 | +0.25% | 15.77 | 15.87 | 15.67 | 256,274 |
| 2026-04-23 | 15.78 | -0.2700 | -1.68% | 16.06 | 16.06 | 15.62 | 560,886 |