조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.81 | -0.2600 | -1.62% | 16.14 | 16.42 | 15.70 | 757,451 |
| 2026-10-12 | 16.07 | -1.23 | -7.11% | 16.83 | 16.85 | 15.47 | 2,928,322 |
| 2026-10-09 | 17.30 | +0.1500 | +0.87% | 17.21 | 17.47 | 17.19 | 225,503 |
| 2026-10-08 | 17.15 | -0.1900 | -1.10% | 17.50 | 17.50 | 17.06 | 358,673 |
| 2026-10-07 | 17.34 | +0.1600 | +0.93% | 17.43 | 17.44 | 17.21 | 349,052 |
| 2026-10-06 | 17.18 | +0.0100 | +0.06% | 17.14 | 17.31 | 16.95 | 319,700 |
| 2026-10-05 | 17.17 | +0.0600 | +0.35% | 17.16 | 17.42 | 17.08 | 402,798 |
| 2026-10-02 | 17.11 | +0.1700 | +1.00% | 17.13 | 17.16 | 16.80 | 354,098 |
| 2026-10-01 | 16.94 | -0.0600 | -0.35% | 16.90 | 17.11 | 16.77 | 584,100 |
| 2026-09-30 | 17.00 | -0.1400 | -0.82% | 17.15 | 17.29 | 16.86 | 232,485 |
| 2026-09-29 | 17.14 | +0.1900 | +1.12% | 16.91 | 17.19 | 16.72 | 232,358 |
| 2026-09-28 | 16.95 | +0.0900 | +0.53% | 16.80 | 16.98 | 16.60 | 418,813 |
| 2026-09-25 | 16.86 | +0.0600 | +0.36% | 16.92 | 16.98 | 16.82 | 162,107 |
| 2026-09-24 | 16.80 | -0.2500 | -1.47% | 17.02 | 17.09 | 16.79 | 170,721 |
| 2026-09-23 | 17.05 | -0.2700 | -1.56% | 17.32 | 17.43 | 16.85 | 299,089 |
| 2026-09-22 | 17.32 | +0.5200 | +3.10% | 16.93 | 17.36 | 16.81 | 277,205 |
| 2026-09-21 | 16.80 | -0.0500 | -0.30% | 17.00 | 17.01 | 16.70 | 482,801 |
| 2026-09-18 | 16.85 | +0.0800 | +0.48% | 16.76 | 17.00 | 16.60 | 359,135 |
| 2026-09-17 | 16.77 | -0.3000 | -1.76% | 17.21 | 17.28 | 16.71 | 478,479 |
| 2026-09-16 | 17.07 | -0.1600 | -0.93% | 17.22 | 17.34 | 17.01 | 193,999 |