조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.87 | +0.0100 | +0.07% | 14.88 | 15.00 | 14.82 | 335,472 |
| 2026-06-17 | 14.86 | -0.1300 | -0.87% | 14.99 | 15.12 | 14.65 | 666,962 |
| 2026-06-16 | 14.99 | -0.0100 | -0.07% | 15.10 | 15.21 | 14.95 | 397,366 |
| 2026-06-15 | 15.00 | -0.0800 | -0.53% | 15.26 | 15.40 | 14.89 | 292,188 |
| 2026-06-12 | 15.08 | -0.2100 | -1.37% | 15.40 | 15.44 | 15.04 | 276,315 |
| 2026-06-11 | 15.29 | +0.0300 | +0.20% | 15.30 | 15.41 | 15.07 | 340,359 |
| 2026-06-10 | 15.26 | -0.3900 | -2.49% | 15.49 | 15.69 | 15.20 | 258,970 |
| 2026-06-09 | 15.65 | +0.4700 | +3.10% | 15.35 | 15.77 | 15.35 | 473,982 |
| 2026-06-08 | 15.18 | -0.2800 | -1.81% | 15.38 | 15.52 | 15.12 | 381,116 |
| 2026-06-05 | 15.46 | +0.1100 | +0.72% | 15.30 | 15.57 | 15.23 | 585,329 |
| 2026-06-04 | 15.35 | +0.4800 | +3.23% | 15.01 | 15.49 | 15.01 | 388,414 |
| 2026-06-03 | 14.87 | -0.1100 | -0.73% | 14.88 | 15.02 | 14.80 | 1,106,498 |
| 2026-06-02 | 14.98 | -0.4100 | -2.66% | 15.29 | 15.36 | 14.94 | 590,211 |
| 2026-06-01 | 15.39 | -0.2600 | -1.66% | 15.51 | 15.68 | 15.16 | 774,051 |
| 2026-05-29 | 15.65 | +0.0600 | +0.38% | 15.55 | 15.71 | 15.43 | 819,818 |
| 2026-05-28 | 15.59 | -0.1300 | -0.83% | 15.55 | 15.69 | 15.40 | 287,786 |
| 2026-05-27 | 15.72 | -0.0600 | -0.38% | 15.92 | 15.96 | 15.62 | 297,794 |
| 2026-05-26 | 15.78 | -0.1400 | -0.88% | 15.98 | 15.98 | 15.66 | 278,545 |
| 2026-05-22 | 15.92 | -0.2300 | -1.42% | 16.16 | 16.27 | 15.86 | 264,077 |
| 2026-05-21 | 16.15 | -0.0500 | -0.31% | 16.11 | 16.31 | 15.94 | 455,590 |