조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.04 | +0.2597 | +0.67% | 38.97 | 39.08 | 38.97 | 18,984 |
| 2026-05-19 | 38.78 | -0.2100 | -0.54% | 38.82 | 38.93 | 38.61 | 26,614 |
| 2026-05-18 | 38.99 | +0.1300 | +0.33% | 39.01 | 39.07 | 38.80 | 17,020 |
| 2026-05-15 | 38.86 | -0.6000 | -1.52% | 38.94 | 39.09 | 38.86 | 24,848 |
| 2026-05-14 | 39.46 | +0.2533 | +0.65% | 39.42 | 39.53 | 39.40 | 9,889 |
| 2026-05-13 | 39.21 | +0.0980 | +0.25% | 39.16 | 39.25 | 39.08 | 5,975 |
| 2026-05-12 | 39.11 | -0.0613 | -0.16% | 39.08 | 39.11 | 38.78 | 9,479 |
| 2026-05-11 | 39.17 | +0.0873 | +0.22% | 39.25 | 39.31 | 39.15 | 11,215 |
| 2026-05-08 | 39.08 | +0.1229 | +0.32% | 39.13 | 39.19 | 39.05 | 6,284 |
| 2026-05-07 | 38.96 | -0.3502 | -0.89% | 39.35 | 39.35 | 38.86 | 13,623 |
| 2026-05-06 | 39.31 | +0.4463 | +1.15% | 39.24 | 39.34 | 39.13 | 18,936 |
| 2026-05-05 | 38.86 | +0.2125 | +0.55% | 38.89 | 38.96 | 38.86 | 4,287 |
| 2026-05-04 | 38.65 | -0.3460 | -0.89% | 38.93 | 38.96 | 38.65 | 8,105 |
| 2026-05-01 | 39.00 | -0.1828 | -0.47% | 39.17 | 39.18 | 39.00 | 17,462 |
| 2026-04-30 | 39.18 | +0.7455 | +1.94% | 38.64 | 39.18 | 38.64 | 6,830 |
| 2026-04-29 | 38.43 | -0.0834 | -0.22% | 38.55 | 38.55 | 38.39 | 11,182 |
| 2026-04-28 | 38.52 | -0.0921 | -0.24% | 38.56 | 38.56 | 38.45 | 5,635 |
| 2026-04-27 | 38.61 | +0.0012 | +0.00% | 38.72 | 38.73 | 38.61 | 2,422 |
| 2026-04-24 | 38.61 | -0.1305 | -0.34% | 38.84 | 38.84 | 38.56 | 2,819 |
| 2026-04-23 | 38.74 | +0.2893 | +0.75% | 38.62 | 38.89 | 38.62 | 16,213 |