조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.17 | +0.3900 | +0.96% | 41.50 | 41.50 | 41.14 | 9,686 |
| 2026-06-17 | 40.78 | -0.5000 | -1.21% | 41.47 | 41.60 | 40.76 | 250,360 |
| 2026-06-16 | 41.28 | +0.1600 | +0.39% | 41.48 | 41.61 | 41.28 | 32,022 |
| 2026-06-15 | 41.12 | +0.4963 | +1.22% | 41.08 | 41.32 | 41.08 | 56,715 |
| 2026-06-12 | 40.62 | +0.4837 | +1.21% | 40.55 | 40.69 | 40.50 | 12,662 |
| 2026-06-11 | 40.14 | +0.7300 | +1.85% | 39.68 | 40.23 | 39.53 | 5,924 |
| 2026-06-10 | 39.41 | -0.5542 | -1.39% | 39.90 | 39.90 | 39.41 | 8,971 |
| 2026-06-09 | 39.96 | +0.1926 | +0.48% | 40.06 | 40.24 | 39.40 | 7,453 |
| 2026-06-08 | 39.77 | +0.1616 | +0.41% | 39.85 | 39.98 | 39.77 | 9,970 |
| 2026-06-05 | 39.61 | -0.7300 | -1.81% | 40.12 | 40.16 | 39.61 | 6,201 |
| 2026-06-04 | 40.34 | +0.3600 | +0.90% | 40.07 | 40.44 | 40.07 | 5,688 |
| 2026-06-03 | 39.98 | -0.0500 | -0.12% | 40.04 | 40.19 | 39.98 | 18,306 |
| 2026-06-02 | 40.03 | +0.3000 | +0.76% | 39.99 | 40.10 | 39.90 | 11,928 |
| 2026-06-01 | 39.73 | -0.0994 | -0.25% | 39.72 | 39.88 | 39.62 | 49,677 |
| 2026-05-29 | 39.83 | -0.0906 | -0.23% | 40.05 | 40.05 | 39.83 | 9,699 |
| 2026-05-28 | 39.92 | +0.0400 | +0.10% | 39.91 | 39.98 | 39.77 | 67,023 |
| 2026-05-27 | 39.88 | +0.0700 | +0.18% | 39.90 | 39.96 | 39.82 | 26,281 |
| 2026-05-26 | 39.81 | +0.2700 | +0.68% | 39.77 | 39.88 | 39.73 | 10,509 |
| 2026-05-22 | 39.54 | +0.2500 | +0.64% | 39.55 | 39.65 | 39.54 | 3,523 |
| 2026-05-21 | 39.29 | +0.2503 | +0.64% | 38.95 | 39.29 | 38.95 | 6,551 |