조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.40 | -0.0643 | -0.15% | 42.59 | 42.62 | 42.40 | 8,457 |
| 2026-10-12 | 42.46 | +0.1689 | +0.40% | 42.42 | 42.46 | 42.42 | 2,879 |
| 2026-10-09 | 42.30 | +0.3018 | +0.72% | 41.93 | 42.37 | 41.93 | 3,862 |
| 2026-10-08 | 41.99 | +0.2106 | +0.50% | 41.77 | 42.00 | 41.72 | 9,515 |
| 2026-10-07 | 41.78 | -0.1355 | -0.32% | 41.86 | 41.86 | 41.67 | 4,493 |
| 2026-10-06 | 41.92 | +0.2208 | +0.53% | 41.90 | 42.02 | 41.90 | 14,153 |
| 2026-10-05 | 41.70 | +0.2025 | +0.49% | 41.62 | 41.82 | 41.62 | 4,784 |
| 2026-10-02 | 41.50 | +0.1452 | +0.35% | 41.64 | 41.64 | 41.41 | 17,328 |
| 2026-10-01 | 41.35 | -0.0100 | -0.02% | 41.41 | 41.41 | 41.10 | 5,532 |
| 2026-09-30 | 41.36 | -0.1676 | -0.40% | 41.69 | 41.74 | 41.36 | 8,891 |
| 2026-09-29 | 41.53 | -0.1424 | -0.34% | 41.63 | 41.63 | 41.39 | 14,225 |
| 2026-09-28 | 41.67 | -0.4500 | -1.07% | 41.75 | 41.88 | 41.66 | 10,461 |
| 2026-09-25 | 42.12 | +0.3300 | +0.79% | 41.68 | 42.12 | 41.68 | 3,135 |
| 2026-09-24 | 41.79 | -0.1200 | -0.29% | 41.92 | 41.93 | 41.69 | 9,947 |
| 2026-09-23 | 41.91 | -0.2500 | -0.59% | 42.05 | 42.05 | 41.88 | 8,128 |
| 2026-09-22 | 42.16 | -0.1669 | -0.39% | 42.33 | 42.33 | 42.16 | 20,662 |
| 2026-09-21 | 42.33 | +0.3212 | +0.76% | 42.23 | 42.39 | 42.12 | 15,550 |
| 2026-09-18 | 42.01 | -0.1843 | -0.44% | 42.20 | 42.20 | 41.93 | 9,414 |
| 2026-09-17 | 42.19 | +0.2012 | +0.48% | 42.39 | 42.39 | 42.14 | 7,917 |
| 2026-09-16 | 41.99 | -0.3781 | -0.89% | 42.55 | 42.55 | 41.99 | 7,474 |