조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.50 | +0.2015 | +0.77% | 26.50 | 26.50 | 26.50 | 374 |
| 2026-05-19 | 26.30 | -0.0749 | -0.28% | 26.38 | 26.38 | 26.30 | 386 |
| 2026-05-18 | 26.38 | +0.2077 | +0.79% | 26.21 | 26.38 | 26.21 | 105 |
| 2026-05-15 | 26.17 | -0.5427 | -2.03% | 26.39 | 26.39 | 26.17 | 1,725 |
| 2026-05-14 | 26.71 | +0.0188 | +0.07% | 26.71 | 26.71 | 26.71 | 102 |
| 2026-05-13 | 26.69 | -0.0170 | -0.06% | 26.61 | 26.69 | 26.61 | 1,618 |
| 2026-05-12 | 26.71 | -0.1328 | -0.49% | 26.70 | 26.71 | 26.70 | 270 |
| 2026-05-11 | 26.84 | +0.0612 | +0.23% | 26.67 | 26.92 | 26.67 | 3,821 |
| 2026-05-08 | 26.78 | -0.1200 | -0.45% | 26.86 | 26.87 | 26.78 | 3,659 |
| 2026-05-07 | 26.90 | -0.3658 | -1.34% | 27.22 | 27.24 | 26.84 | 13,610 |
| 2026-05-06 | 27.27 | +0.2053 | +0.76% | 27.21 | 27.27 | 27.20 | 8,629 |
| 2026-05-05 | 27.06 | -0.0023 | -0.01% | 27.00 | 27.08 | 27.00 | 558 |
| 2026-05-04 | 27.06 | -0.2294 | -0.84% | 27.07 | 28.00 | 26.95 | 106,216 |
| 2026-05-01 | 27.29 | -0.0858 | -0.31% | 27.39 | 27.44 | 27.27 | 22,501 |
| 2026-04-30 | 27.38 | +0.6043 | +2.26% | 27.15 | 27.38 | 27.15 | 59,690 |
| 2026-04-29 | 26.77 | -0.2366 | -0.88% | 26.89 | 26.93 | 26.67 | 42,870 |
| 2026-04-28 | 27.01 | -0.0400 | -0.15% | 26.86 | 27.80 | 26.80 | 63,980 |
| 2026-04-27 | 27.05 | -0.1414 | -0.52% | 26.99 | 27.48 | 26.99 | 2,200 |
| 2026-04-24 | 27.19 | +0.0905 | +0.33% | 27.23 | 27.25 | 27.19 | 1,491 |
| 2026-04-23 | 27.10 | +0.3936 | +1.47% | 26.67 | 27.13 | 26.67 | 2,711 |