조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.03 | -0.0351 | -0.13% | 26.06 | 26.24 | 26.01 | 211,663 |
| 2026-06-17 | 26.07 | -0.3549 | -1.34% | 26.27 | 26.38 | 26.07 | 6,001 |
| 2026-06-16 | 26.42 | +0.0650 | +0.25% | 26.47 | 26.47 | 26.42 | 2,770 |
| 2026-06-15 | 26.36 | +0.0050 | +0.02% | 26.32 | 26.46 | 26.32 | 5,044 |
| 2026-06-12 | 26.35 | +0.0609 | +0.23% | 26.25 | 26.35 | 26.25 | 1,784 |
| 2026-06-11 | 26.29 | +0.3750 | +1.45% | 25.97 | 26.29 | 25.97 | 3,745 |
| 2026-06-10 | 25.91 | -0.2241 | -0.86% | 26.11 | 26.11 | 25.91 | 2,377 |
| 2026-06-09 | 26.14 | +0.2424 | +0.94% | 26.14 | 26.14 | 26.14 | 87 |
| 2026-06-08 | 25.90 | -0.1698 | -0.65% | 26.10 | 26.10 | 25.90 | 873 |
| 2026-06-05 | 26.07 | -0.1788 | -0.68% | 26.19 | 26.19 | 26.07 | 632 |
| 2026-06-04 | 26.24 | +0.1044 | +0.40% | 26.28 | 26.32 | 26.17 | 15,618 |
| 2026-06-03 | 26.14 | -0.1200 | -0.46% | 26.25 | 26.31 | 26.14 | 15,823 |
| 2026-06-02 | 26.26 | +0.0100 | +0.04% | 26.31 | 26.38 | 26.20 | 2,690 |
| 2026-06-01 | 26.25 | -0.1700 | -0.64% | 26.34 | 26.34 | 26.17 | 6,614 |
| 2026-05-29 | 26.42 | -0.1246 | -0.47% | 26.44 | 26.49 | 26.41 | 6,035 |
| 2026-05-28 | 26.54 | -0.2354 | -0.88% | 26.59 | 26.65 | 26.54 | 13,607 |
| 2026-05-27 | 26.78 | 0.00 | 0.00% | 26.82 | 26.88 | 26.77 | 6,346 |
| 2026-05-26 | 26.78 | +0.2562 | +0.97% | 26.81 | 26.85 | 26.71 | 4,316 |
| 2026-05-22 | 26.52 | -0.0420 | -0.16% | 26.54 | 26.54 | 26.52 | 1,086 |
| 2026-05-21 | 26.57 | +0.0640 | +0.24% | 26.44 | 26.57 | 26.44 | 392 |