조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.79 | +0.0486 | +0.20% | 24.89 | 24.89 | 24.79 | 363 |
| 2026-10-12 | 24.74 | +0.0364 | +0.15% | 24.75 | 24.75 | 24.70 | 2,987 |
| 2026-10-09 | 24.70 | +0.0351 | +0.14% | 24.77 | 24.77 | 24.69 | 643 |
| 2026-10-08 | 24.67 | +0.0466 | +0.19% | 24.59 | 24.71 | 24.59 | 3,884 |
| 2026-10-07 | 24.62 | -0.2388 | -0.96% | 24.66 | 24.66 | 24.62 | 1,170 |
| 2026-10-06 | 24.86 | +0.1516 | +0.61% | 24.83 | 24.90 | 24.83 | 1,714 |
| 2026-10-05 | 24.71 | +0.1127 | +0.46% | 24.70 | 24.74 | 24.69 | 5,921 |
| 2026-10-02 | 24.60 | +0.2336 | +0.96% | 24.60 | 24.61 | 24.55 | 1,660 |
| 2026-10-01 | 24.36 | -0.1414 | -0.58% | 24.50 | 24.50 | 24.31 | 4,307 |
| 2026-09-30 | 24.50 | -0.0706 | -0.29% | 24.73 | 24.73 | 24.50 | 2,082 |
| 2026-09-29 | 24.58 | -0.1300 | -0.53% | 24.54 | 24.61 | 24.53 | 4,152 |
| 2026-09-28 | 24.71 | -0.0842 | -0.34% | 24.63 | 24.73 | 24.61 | 4,821 |
| 2026-09-25 | 24.79 | +0.0896 | +0.36% | 24.79 | 24.79 | 24.79 | 183 |
| 2026-09-24 | 24.70 | -0.0004 | 0.00% | 24.77 | 24.77 | 24.70 | 1,121 |
| 2026-09-23 | 24.70 | -0.5139 | -2.04% | 24.99 | 24.99 | 24.50 | 581,351 |
| 2026-09-22 | 25.21 | +0.0584 | +0.23% | 25.11 | 25.21 | 25.08 | 18,966 |
| 2026-09-21 | 25.16 | +0.1143 | +0.46% | 25.23 | 25.23 | 25.16 | 1,243 |
| 2026-09-18 | 25.04 | -0.2416 | -0.96% | 25.01 | 25.04 | 25.01 | 365 |
| 2026-09-17 | 25.28 | +0.2198 | +0.88% | 25.31 | 25.32 | 25.28 | 977 |
| 2026-09-16 | 25.06 | -0.0488 | -0.19% | 25.22 | 25.22 | 25.06 | 1,525 |