조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.29 | +0.5653 | +1.21% | 46.79 | 47.29 | 46.63 | 8,304 |
| 2026-05-19 | 46.72 | -0.2396 | -0.51% | 46.73 | 46.82 | 46.58 | 6,060 |
| 2026-05-18 | 46.96 | +0.1888 | +0.40% | 46.93 | 46.97 | 46.81 | 11,419 |
| 2026-05-15 | 46.78 | -0.6343 | -1.34% | 47.37 | 47.40 | 46.77 | 5,390 |
| 2026-05-14 | 47.41 | +0.2000 | +0.42% | 47.39 | 47.86 | 47.31 | 34,674 |
| 2026-05-13 | 47.21 | -0.1500 | -0.32% | 47.31 | 47.36 | 47.12 | 12,944 |
| 2026-05-12 | 47.36 | -0.3500 | -0.73% | 48.37 | 48.37 | 46.98 | 14,010 |
| 2026-05-11 | 47.71 | +0.0500 | +0.10% | 47.63 | 47.78 | 47.56 | 6,813 |
| 2026-05-08 | 47.66 | +0.1800 | +0.38% | 47.88 | 47.88 | 47.61 | 2,431 |
| 2026-05-07 | 47.48 | -0.6300 | -1.31% | 47.93 | 47.93 | 47.45 | 73,915 |
| 2026-05-06 | 48.11 | +0.7200 | +1.52% | 48.59 | 48.59 | 47.79 | 13,919 |
| 2026-05-05 | 47.39 | +0.5418 | +1.16% | 47.33 | 47.80 | 47.23 | 8,169 |
| 2026-05-04 | 46.85 | -0.4968 | -1.05% | 47.47 | 47.47 | 46.82 | 21,663 |
| 2026-05-01 | 47.35 | -0.1250 | -0.26% | 47.69 | 47.69 | 47.34 | 7,868 |
| 2026-04-30 | 47.47 | +1.02 | +2.19% | 46.89 | 47.71 | 46.77 | 8,423 |
| 2026-04-29 | 46.45 | -0.2782 | -0.60% | 46.77 | 46.77 | 46.38 | 15,499 |
| 2026-04-28 | 46.73 | -0.3800 | -0.81% | 46.86 | 46.95 | 46.61 | 4,554 |
| 2026-04-27 | 47.11 | -0.0514 | -0.11% | 47.10 | 47.16 | 47.04 | 8,049 |
| 2026-04-24 | 47.16 | +0.0086 | +0.02% | 47.03 | 47.25 | 47.03 | 4,763 |
| 2026-04-23 | 47.15 | -0.0616 | -0.13% | 47.12 | 47.39 | 46.98 | 7,907 |