조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.89 | +0.2300 | +0.48% | 47.84 | 47.89 | 47.59 | 6,833 |
| 2026-10-12 | 47.66 | -0.1800 | -0.38% | 47.64 | 47.75 | 47.54 | 4,444 |
| 2026-10-09 | 47.84 | +0.4600 | +0.97% | 47.60 | 48.10 | 47.30 | 7,179 |
| 2026-10-08 | 47.38 | -0.0528 | -0.11% | 47.21 | 47.38 | 47.09 | 8,101 |
| 2026-10-07 | 47.43 | -0.8872 | -1.84% | 47.69 | 47.69 | 47.37 | 12,134 |
| 2026-10-06 | 48.32 | +0.4200 | +0.88% | 48.02 | 48.37 | 48.01 | 17,057 |
| 2026-10-05 | 47.90 | +0.2400 | +0.50% | 47.50 | 47.92 | 47.50 | 7,008 |
| 2026-10-02 | 47.66 | +0.5200 | +1.10% | 47.51 | 47.67 | 47.46 | 15,261 |
| 2026-10-01 | 47.14 | -0.1030 | -0.22% | 47.18 | 47.26 | 46.91 | 29,606 |
| 2026-09-30 | 47.24 | -0.3970 | -0.83% | 47.67 | 47.67 | 47.24 | 62,561 |
| 2026-09-29 | 47.64 | -0.2100 | -0.44% | 47.61 | 47.64 | 47.28 | 27,927 |
| 2026-09-28 | 47.85 | -0.1300 | -0.27% | 47.81 | 47.97 | 47.66 | 6,701 |
| 2026-09-25 | 47.98 | -0.0600 | -0.12% | 47.83 | 48.22 | 47.83 | 6,352 |
| 2026-09-24 | 48.04 | -0.2100 | -0.44% | 48.16 | 48.16 | 47.93 | 6,308 |
| 2026-09-23 | 48.25 | -0.5200 | -1.07% | 48.50 | 48.56 | 48.20 | 12,556 |
| 2026-09-22 | 48.77 | +0.1993 | +0.41% | 48.68 | 48.87 | 48.58 | 9,285 |
| 2026-09-21 | 48.57 | +0.2271 | +0.47% | 48.64 | 48.64 | 48.45 | 6,838 |
| 2026-09-18 | 48.34 | -0.4068 | -0.83% | 48.34 | 48.35 | 48.27 | 16,386 |
| 2026-09-17 | 48.75 | +0.4092 | +0.85% | 48.80 | 48.80 | 48.70 | 7,073 |
| 2026-09-16 | 48.34 | -0.3396 | -0.70% | 48.82 | 48.82 | 48.13 | 6,610 |