조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.02 | +0.3474 | +0.73% | 47.43 | 48.06 | 47.43 | 12,289 |
| 2026-06-17 | 47.67 | -0.6600 | -1.37% | 48.54 | 48.54 | 47.67 | 7,959 |
| 2026-06-16 | 48.33 | -0.2100 | -0.43% | 48.67 | 48.68 | 48.27 | 8,217 |
| 2026-06-15 | 48.54 | +0.3400 | +0.71% | 48.83 | 48.91 | 48.54 | 13,751 |
| 2026-06-12 | 48.20 | +0.1897 | +0.40% | 48.11 | 48.30 | 48.07 | 4,298 |
| 2026-06-11 | 48.01 | +1.04 | +2.21% | 47.32 | 48.01 | 47.20 | 4,655 |
| 2026-06-10 | 46.97 | -0.5891 | -1.24% | 47.41 | 47.73 | 46.94 | 6,627 |
| 2026-06-09 | 47.56 | -0.0573 | -0.12% | 47.76 | 48.08 | 46.87 | 7,459 |
| 2026-06-08 | 47.62 | +0.0639 | +0.13% | 47.56 | 48.10 | 47.34 | 23,701 |
| 2026-06-05 | 47.56 | -0.9639 | -1.99% | 47.89 | 48.92 | 47.25 | 5,013 |
| 2026-06-04 | 48.52 | +0.2489 | +0.52% | 48.47 | 48.97 | 48.27 | 8,016 |
| 2026-06-03 | 48.27 | -0.2667 | -0.55% | 48.37 | 48.44 | 48.27 | 6,681 |
| 2026-06-02 | 48.54 | +0.4478 | +0.93% | 48.26 | 48.54 | 48.11 | 8,165 |
| 2026-06-01 | 48.09 | +0.0200 | +0.04% | 47.78 | 48.15 | 47.78 | 8,320 |
| 2026-05-29 | 48.07 | +0.0581 | +0.12% | 48.11 | 48.17 | 48.06 | 11,749 |
| 2026-05-28 | 48.01 | +0.1119 | +0.23% | 47.87 | 48.12 | 47.66 | 3,585 |
| 2026-05-27 | 47.90 | -0.2390 | -0.50% | 48.02 | 48.21 | 47.82 | 8,910 |
| 2026-05-26 | 48.14 | +0.4865 | +1.02% | 48.31 | 48.39 | 48.03 | 4,755 |
| 2026-05-22 | 47.65 | +0.1425 | +0.30% | 47.58 | 47.69 | 47.58 | 2,123 |
| 2026-05-21 | 47.51 | +0.2198 | +0.46% | 47.09 | 47.55 | 47.02 | 6,448 |