조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.00 | +0.9500 | +4.12% | 23.05 | 24.47 | 22.60 | 1,315,147 |
| 2026-05-19 | 23.05 | +0.7500 | +3.36% | 22.09 | 23.15 | 21.91 | 1,081,832 |
| 2026-05-18 | 22.30 | +1.54 | +7.42% | 20.76 | 22.72 | 20.69 | 972,903 |
| 2026-05-15 | 20.76 | -0.3000 | -1.42% | 20.85 | 20.87 | 20.27 | 375,001 |
| 2026-05-14 | 21.06 | -0.1100 | -0.52% | 21.28 | 21.30 | 20.87 | 262,097 |
| 2026-05-13 | 21.17 | -0.0600 | -0.28% | 21.20 | 21.26 | 20.66 | 321,035 |
| 2026-05-12 | 21.23 | -0.5000 | -2.30% | 21.80 | 21.80 | 21.00 | 298,122 |
| 2026-05-11 | 21.73 | -0.3100 | -1.41% | 22.00 | 22.41 | 21.53 | 338,370 |
| 2026-05-08 | 22.04 | -1.08 | -4.67% | 21.80 | 23.06 | 20.76 | 722,105 |
| 2026-05-07 | 23.12 | +1.37 | +6.30% | 21.88 | 23.15 | 21.80 | 530,347 |
| 2026-05-06 | 21.75 | +0.2000 | +0.93% | 21.66 | 22.04 | 21.06 | 301,167 |
| 2026-05-05 | 21.55 | +0.4600 | +2.18% | 21.27 | 21.60 | 20.64 | 296,277 |
| 2026-05-04 | 21.09 | -0.1200 | -0.57% | 21.03 | 21.61 | 21.03 | 248,468 |
| 2026-05-01 | 21.21 | +0.1300 | +0.62% | 21.08 | 21.36 | 20.81 | 229,999 |
| 2026-04-30 | 21.08 | +1.09 | +5.45% | 19.97 | 21.15 | 19.97 | 350,349 |
| 2026-04-29 | 19.99 | -0.9100 | -4.35% | 20.76 | 21.00 | 19.71 | 290,072 |
| 2026-04-28 | 20.90 | -0.5100 | -2.38% | 21.41 | 21.42 | 20.73 | 324,321 |
| 2026-04-27 | 21.41 | +0.0300 | +0.14% | 21.47 | 22.05 | 21.22 | 230,551 |
| 2026-04-24 | 21.38 | -0.3400 | -1.57% | 21.67 | 21.81 | 21.26 | 362,427 |
| 2026-04-23 | 21.72 | -1.08 | -4.74% | 22.67 | 22.78 | 21.29 | 483,624 |