조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.04 | +0.4600 | +1.80% | 26.03 | 26.83 | 25.65 | 1,117,751 |
| 2026-06-17 | 25.58 | -0.7800 | -2.96% | 26.46 | 27.40 | 25.36 | 872,207 |
| 2026-06-16 | 26.36 | -0.3300 | -1.24% | 26.67 | 26.86 | 26.06 | 486,993 |
| 2026-06-15 | 26.69 | +0.5900 | +2.26% | 26.85 | 27.70 | 26.28 | 829,402 |
| 2026-06-12 | 26.10 | -0.5000 | -1.88% | 26.73 | 27.29 | 26.02 | 695,467 |
| 2026-06-11 | 26.60 | -0.0600 | -0.23% | 26.78 | 27.27 | 26.35 | 503,874 |
| 2026-06-10 | 26.66 | -0.8900 | -3.23% | 27.49 | 28.07 | 26.59 | 433,362 |
| 2026-06-09 | 27.55 | +1.45 | +5.56% | 26.40 | 27.90 | 26.04 | 712,812 |
| 2026-06-08 | 26.10 | -0.5500 | -2.06% | 26.92 | 27.12 | 26.06 | 456,526 |
| 2026-06-05 | 26.65 | -0.4400 | -1.62% | 26.95 | 26.95 | 26.15 | 701,948 |
| 2026-06-04 | 27.09 | -0.1600 | -0.59% | 27.42 | 28.07 | 26.95 | 520,089 |
| 2026-06-03 | 27.25 | -0.2400 | -0.87% | 26.96 | 27.77 | 26.40 | 847,359 |
| 2026-06-02 | 27.49 | +0.8600 | +3.23% | 26.58 | 28.09 | 26.50 | 1,332,017 |
| 2026-06-01 | 26.63 | +1.71 | +6.86% | 24.76 | 27.29 | 24.51 | 1,258,810 |
| 2026-05-29 | 24.92 | -0.3300 | -1.31% | 25.16 | 25.43 | 24.69 | 904,575 |
| 2026-05-28 | 25.25 | +0.7500 | +3.06% | 24.53 | 25.72 | 23.97 | 541,347 |
| 2026-05-27 | 24.50 | +0.4700 | +1.96% | 24.15 | 24.59 | 23.69 | 723,805 |
| 2026-05-26 | 24.03 | +0.0800 | +0.33% | 23.95 | 24.34 | 23.45 | 754,866 |
| 2026-05-22 | 23.95 | -0.7900 | -3.19% | 24.74 | 25.07 | 23.67 | 999,937 |
| 2026-05-21 | 24.74 | +0.7400 | +3.08% | 23.80 | 24.77 | 23.59 | 1,074,791 |