조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-12 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-09 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-08 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-07 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-06 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 2026-10-05 | 38.61 | +1.31 | +3.51% | 37.16 | 38.83 | 36.95 | 4,445,978 |
| 2026-10-02 | 37.30 | +0.5200 | +1.41% | 37.02 | 37.98 | 36.83 | 2,847,269 |
| 2026-10-01 | 36.78 | -2.07 | -5.33% | 38.90 | 38.90 | 36.70 | 919,393 |
| 2026-09-30 | 38.85 | -0.3700 | -0.94% | 39.19 | 39.41 | 38.69 | 1,094,004 |
| 2026-09-29 | 39.22 | +0.0700 | +0.18% | 39.17 | 39.47 | 38.74 | 573,541 |
| 2026-09-28 | 39.15 | +0.6600 | +1.71% | 38.13 | 39.76 | 37.86 | 1,326,517 |
| 2026-09-25 | 38.49 | -0.0900 | -0.23% | 38.51 | 38.68 | 38.12 | 998,549 |
| 2026-09-24 | 38.58 | +0.8400 | +2.23% | 37.63 | 38.89 | 37.63 | 1,118,759 |
| 2026-09-23 | 37.74 | -0.3300 | -0.87% | 38.04 | 38.39 | 37.32 | 929,663 |
| 2026-09-22 | 38.07 | +0.8900 | +2.39% | 37.43 | 38.28 | 37.15 | 825,029 |
| 2026-09-21 | 37.18 | +0.4900 | +1.34% | 36.70 | 37.36 | 36.53 | 406,601 |
| 2026-09-18 | 36.69 | -0.1600 | -0.43% | 36.73 | 37.03 | 36.58 | 1,027,699 |
| 2026-09-17 | 36.85 | +0.7400 | +2.05% | 36.67 | 36.92 | 36.20 | 1,571,339 |
| 2026-09-16 | 36.11 | -0.2800 | -0.77% | 36.46 | 36.92 | 35.92 | 467,818 |