조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.66 | +0.4463 | +1.43% | 31.35 | 31.66 | 31.35 | 138,641 |
| 2026-05-19 | 31.21 | -0.3363 | -1.07% | 31.39 | 31.42 | 31.18 | 173,992 |
| 2026-05-18 | 31.55 | -0.1149 | -0.36% | 31.48 | 31.55 | 31.33 | 10,817 |
| 2026-05-15 | 31.66 | -0.4533 | -1.41% | 31.70 | 31.83 | 31.64 | 16,349 |
| 2026-05-14 | 32.12 | +0.3411 | +1.07% | 31.96 | 32.16 | 31.92 | 7,221 |
| 2026-05-13 | 31.78 | +0.2971 | +0.94% | 31.42 | 31.82 | 31.42 | 11,411 |
| 2026-05-12 | 31.48 | -0.0800 | -0.25% | 31.44 | 31.49 | 31.14 | 20,175 |
| 2026-05-11 | 31.56 | +0.0591 | +0.19% | 31.43 | 31.65 | 31.43 | 50,869 |
| 2026-05-08 | 31.50 | +0.3241 | +1.04% | 31.42 | 31.50 | 31.42 | 129,767 |
| 2026-05-07 | 31.18 | -0.0374 | -0.12% | 31.44 | 31.44 | 31.13 | 26,931 |
| 2026-05-06 | 31.21 | +0.6294 | +2.06% | 30.99 | 31.21 | 30.99 | 13,856 |
| 2026-05-05 | 30.58 | +0.1980 | +0.65% | 30.59 | 30.65 | 30.58 | 7,364 |
| 2026-05-04 | 30.39 | -0.0813 | -0.27% | 30.36 | 30.51 | 30.31 | 7,776 |
| 2026-05-01 | 30.47 | +0.1681 | +0.55% | 30.41 | 30.61 | 30.41 | 11,698 |
| 2026-04-30 | 30.30 | +0.2400 | +0.80% | 29.98 | 30.33 | 29.91 | 13,539 |
| 2026-04-29 | 30.06 | -0.0800 | -0.27% | 30.06 | 30.08 | 29.93 | 19,775 |
| 2026-04-28 | 30.14 | -0.2446 | -0.81% | 30.16 | 30.18 | 30.01 | 12,100 |
| 2026-04-27 | 30.38 | +0.1048 | +0.35% | 30.19 | 30.40 | 30.17 | 5,246 |
| 2026-04-24 | 30.28 | +0.4098 | +1.37% | 29.96 | 30.32 | 29.96 | 19,377 |
| 2026-04-23 | 29.87 | -0.2939 | -0.97% | 29.99 | 30.12 | 29.71 | 37,633 |