Bluemonte Large Cap Growth ETF (BLGR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.40	-0.0167	-0.05%	33.30	33.43	33.30	31,790
2026-10-12	33.42	-0.1533	-0.46%	33.54	33.55	33.39	28,743
2026-10-09	33.57	+0.2785	+0.84%	33.47	33.58	33.42	12,819
2026-10-08	33.29	-0.4142	-1.23%	33.63	33.63	33.23	20,400
2026-10-07	33.71	-0.0743	-0.22%	33.54	33.71	33.51	22,107
2026-10-06	33.78	+0.2700	+0.81%	33.79	33.90	33.77	37,622
2026-10-05	33.51	+0.2700	+0.81%	33.43	33.64	33.43	24,560
2026-10-02	33.24	+0.3043	+0.92%	33.31	33.38	33.19	22,525
2026-10-01	32.94	+0.0557	+0.17%	33.04	33.04	32.74	26,945
2026-09-30	32.88	+0.0149	+0.05%	33.03	33.15	32.88	43,906
2026-09-29	32.87	+0.0051	+0.02%	32.90	32.97	32.82	30,766
2026-09-28	32.86	-0.3107	-0.94%	33.02	33.05	32.76	26,746
2026-09-25	33.17	+0.1907	+0.58%	33.02	33.19	33.02	45,278
2026-09-24	32.98	+0.0700	+0.21%	32.80	32.99	32.74	39,857
2026-09-23	32.91	-0.3000	-0.90%	33.19	33.19	32.84	44,988
2026-09-22	33.21	+0.0480	+0.14%	33.16	33.28	33.16	22,863
2026-09-21	33.16	+0.7020	+2.16%	32.69	33.23	32.67	36,201
2026-09-18	32.46	+0.1271	+0.39%	32.40	32.46	32.29	45,215
2026-09-17	32.33	+0.4429	+1.39%	32.28	32.33	32.22	9,070
2026-09-16	31.89	-0.0100	-0.03%	32.01	32.13	31.70	46,640