조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.81 | +0.5100 | +1.63% | 31.68 | 31.81 | 31.51 | 11,056 |
| 2026-06-17 | 31.30 | -0.3900 | -1.23% | 31.75 | 31.75 | 31.28 | 26,146 |
| 2026-06-16 | 31.69 | -0.2603 | -0.81% | 31.92 | 31.94 | 31.69 | 19,656 |
| 2026-06-15 | 31.95 | +0.7500 | +2.40% | 31.80 | 32.07 | 31.80 | 12,932 |
| 2026-06-12 | 31.20 | +0.0762 | +0.24% | 31.15 | 31.33 | 30.94 | 40,705 |
| 2026-06-11 | 31.12 | +0.5300 | +1.73% | 30.75 | 31.12 | 30.46 | 72,531 |
| 2026-06-10 | 30.59 | -0.5602 | -1.80% | 30.80 | 31.12 | 30.59 | 19,277 |
| 2026-06-09 | 31.15 | -0.2143 | -0.68% | 31.56 | 31.56 | 30.55 | 33,252 |
| 2026-06-08 | 31.37 | +0.0780 | +0.25% | 31.59 | 31.63 | 31.32 | 25,572 |
| 2026-06-05 | 31.29 | -1.06 | -3.27% | 31.85 | 31.93 | 31.16 | 23,185 |
| 2026-06-04 | 32.35 | +0.0328 | +0.10% | 32.07 | 32.42 | 31.99 | 20,265 |
| 2026-06-03 | 32.32 | -0.3146 | -0.96% | 32.43 | 32.43 | 32.25 | 167,710 |
| 2026-06-02 | 32.63 | -0.0881 | -0.27% | 32.63 | 32.72 | 32.61 | 24,829 |
| 2026-06-01 | 32.72 | +0.2191 | +0.67% | 32.54 | 32.81 | 32.53 | 18,614 |
| 2026-05-29 | 32.50 | +0.1604 | +0.50% | 32.42 | 32.56 | 32.38 | 67,590 |
| 2026-05-28 | 32.34 | +0.3195 | +1.00% | 31.99 | 32.36 | 31.99 | 12,642 |
| 2026-05-27 | 32.02 | +0.0005 | +0.00% | 31.99 | 32.07 | 31.90 | 19,759 |
| 2026-05-26 | 32.02 | +0.2800 | +0.88% | 31.93 | 32.09 | 31.93 | 21,298 |
| 2026-05-22 | 31.74 | +0.0456 | +0.14% | 31.84 | 31.87 | 31.72 | 10,999 |
| 2026-05-21 | 31.69 | +0.0344 | +0.11% | 31.57 | 31.77 | 31.48 | 25,103 |