조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,062.47 | +19.62 | +1.88% | 1,054.72 | 1,063.42 | 1,048.31 | 550,935 |
| 2026-04-21 | 1,042.85 | -5.57 | -0.53% | 1,049.49 | 1,070.73 | 1,040.40 | 674,184 |
| 2026-04-20 | 1,048.42 | -3.72 | -0.35% | 1,048.66 | 1,060.00 | 1,045.00 | 638,308 |
| 2026-04-17 | 1,052.14 | +27.19 | +2.65% | 1,038.28 | 1,067.33 | 1,036.14 | 1,105,574 |
| 2026-04-16 | 1,024.95 | -23.65 | -2.26% | 1,054.11 | 1,058.40 | 1,011.41 | 950,624 |
| 2026-04-15 | 1,048.60 | -5.96 | -0.57% | 1,053.81 | 1,062.00 | 1,043.45 | 1,005,943 |
